Register for real-time alerts, custom portfolio, and market movers
DWCHTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 16,395.21 | -66.05 | -0.40% | 16,482.76 | 16,502.04 | 16,311.75 | 0 |
| Jun 20 2024 | 16,461.26 | 77.03 | 0.47% | 16,360.67 | 16,497.10 | 16,358.31 | 0 |
| Jun 18 2024 | 16,384.23 | -3.14 | -0.02% | 16,440.65 | 16,520.28 | 16,309.99 | 0 |
| Jun 17 2024 | 16,387.37 | 308.17 | 1.92% | 16,024.93 | 16,398.65 | 15,988.49 | 0 |
| Jun 14 2024 | 16,079.20 | -117.60 | -0.73% | 16,091.66 | 16,094.85 | 15,859.19 | 0 |
| Jun 13 2024 | 16,196.80 | 113.82 | 0.71% | 16,016.06 | 16,215.80 | 15,933.99 | 0 |
| Jun 12 2024 | 16,082.98 | 329.09 | 2.09% | 15,900.55 | 16,112.35 | 15,886.44 | 0 |
| Jun 11 2024 | 15,753.89 | 22.46 | 0.14% | 15,659.33 | 15,766.01 | 15,555.67 | 0 |
| Jun 10 2024 | 15,731.43 | 133.79 | 0.86% | 15,533.59 | 15,765.39 | 15,526.23 | 0 |
| Jun 07 2024 | 15,597.64 | 2.24 | 0.01% | 15,534.74 | 15,614.61 | 15,510.31 | 0 |
| Jun 06 2024 | 15,595.40 | -38.73 | -0.25% | 15,637.44 | 15,795.52 | 15,540.32 | 0 |
| Jun 05 2024 | 15,634.13 | 120.89 | 0.78% | 15,596.68 | 15,642.84 | 15,431.53 | 0 |
| Jun 04 2024 | 15,513.24 | 130.30 | 0.85% | 15,273.17 | 15,611.28 | 15,271.08 | 0 |
| Jun 03 2024 | 15,382.94 | -188.82 | -1.21% | 15,614.17 | 15,628.36 | 15,239.95 | 0 |
| May 31 2024 | 15,571.76 | 225.86 | 1.47% | 15,379.44 | 15,574.75 | 15,311.57 | 0 |
| May 30 2024 | 15,345.90 | 36.47 | 0.24% | 15,332.32 | 15,386.10 | 15,225.02 | 0 |
| May 29 2024 | 15,309.43 | -333.06 | -2.13% | 15,509.83 | 15,510.27 | 15,259.50 | 0 |
| May 28 2024 | 15,642.49 | -181.53 | -1.15% | 15,756.09 | 15,890.23 | 15,584.25 | 0 |
| May 24 2024 | 15,824.02 | 274.75 | 1.77% | 15,647.49 | 15,826.49 | 15,609.34 | 0 |
| May 23 2024 | 15,549.27 | -316.80 | -2.00% | 15,879.87 | 15,879.87 | 15,529.69 | 0 |
| May 22 2024 | 15,866.07 | -126.88 | -0.79% | 15,935.55 | 16,083.84 | 15,787.25 | 0 |
| May 21 2024 | 15,992.95 | -77.76 | -0.48% | 16,080.28 | 16,089.55 | 15,902.54 | 0 |
| May 20 2024 | 16,070.71 | 137.33 | 0.86% | 15,942.39 | 16,120.21 | 15,936.39 | 0 |
| May 17 2024 | 15,933.38 | -116.97 | -0.73% | 16,071.77 | 16,094.51 | 15,899.89 | 0 |
| May 16 2024 | 16,050.35 | 139.19 | 0.87% | 15,922.67 | 16,094.84 | 15,900.00 | 0 |
| May 15 2024 | 15,911.16 | -31.40 | -0.20% | 15,998.23 | 16,057.95 | 15,895.31 | 0 |
| May 14 2024 | 15,942.56 | -53.07 | -0.33% | 16,032.14 | 16,067.87 | 15,878.70 | 0 |
| May 13 2024 | 15,995.63 | -171.64 | -1.06% | 16,242.13 | 16,245.57 | 15,926.02 | 0 |
| May 10 2024 | 16,167.27 | 207.27 | 1.30% | 16,023.75 | 16,176.56 | 15,984.24 | 0 |
| May 09 2024 | 15,960.00 | 193.98 | 1.23% | 15,634.63 | 15,972.17 | 15,485.72 | 0 |
| May 08 2024 | 15,766.02 | -71.51 | -0.45% | 15,783.30 | 15,827.16 | 15,725.12 | 0 |
| May 07 2024 | 15,837.53 | -43.25 | -0.27% | 15,889.58 | 15,998.31 | 15,821.13 | 0 |
| May 06 2024 | 15,880.78 | 179.17 | 1.14% | 15,785.08 | 15,899.71 | 15,776.34 | 0 |
| May 03 2024 | 15,701.61 | -38.41 | -0.24% | 15,866.24 | 15,960.20 | 15,694.37 | 0 |
| May 02 2024 | 15,740.02 | 99.76 | 0.64% | 15,778.72 | 15,789.48 | 15,608.90 | 0 |
| May 01 2024 | 15,640.26 | -53.58 | -0.34% | 15,579.54 | 15,870.57 | 15,512.08 | 0 |
| Apr 30 2024 | 15,693.84 | -341.41 | -2.13% | 16,022.03 | 16,023.09 | 15,684.12 | 0 |
| Apr 29 2024 | 16,035.25 | -16.48 | -0.10% | 16,084.32 | 16,247.00 | 15,984.99 | 0 |
| Apr 26 2024 | 16,051.73 | -100.26 | -0.62% | 16,101.27 | 16,269.03 | 16,048.06 | 0 |
| Apr 25 2024 | 16,151.99 | -70.82 | -0.44% | 16,107.90 | 16,231.22 | 16,011.92 | 0 |
| Apr 24 2024 | 16,222.81 | 380.94 | 2.40% | 15,999.63 | 16,517.61 | 15,985.30 | 0 |
| Apr 23 2024 | 15,841.87 | 186.09 | 1.19% | 15,671.85 | 15,862.18 | 15,653.66 | 0 |
| Apr 22 2024 | 15,655.78 | 81.58 | 0.52% | 15,729.99 | 15,783.13 | 15,547.22 | 0 |
| Apr 19 2024 | 15,574.20 | -142.81 | -0.91% | 15,732.73 | 15,853.10 | 15,531.45 | 0 |
| Apr 18 2024 | 15,717.01 | -113.13 | -0.71% | 15,941.48 | 15,981.37 | 15,687.82 | 0 |
| Apr 17 2024 | 15,830.14 | -294.60 | -1.83% | 16,091.27 | 16,155.98 | 15,780.59 | 0 |
| Apr 16 2024 | 16,124.74 | -164.68 | -1.01% | 16,228.12 | 16,305.39 | 16,097.75 | 0 |
| Apr 15 2024 | 16,289.42 | -112.65 | -0.69% | 16,658.92 | 16,770.74 | 16,283.26 | 0 |
| Apr 12 2024 | 16,402.07 | -469.39 | -2.78% | 16,697.07 | 16,752.22 | 16,343.92 | 0 |
| Apr 11 2024 | 16,871.46 | 167.25 | 1.00% | 16,680.93 | 16,970.97 | 16,611.92 | 0 |
| Apr 10 2024 | 16,704.21 | -71.94 | -0.43% | 16,621.23 | 16,745.77 | 16,580.10 | 0 |
| Apr 09 2024 | 16,776.15 | -39.34 | -0.23% | 16,833.65 | 16,863.51 | 16,599.81 | 0 |
| Apr 08 2024 | 16,815.49 | 54.56 | 0.33% | 16,778.16 | 16,855.38 | 16,743.56 | 0 |
| Apr 05 2024 | 16,760.93 | 250.95 | 1.52% | 16,542.82 | 16,802.96 | 16,493.02 | 0 |
| Apr 04 2024 | 16,509.98 | -198.44 | -1.19% | 16,870.58 | 16,933.12 | 16,457.13 | 0 |
| Apr 03 2024 | 16,708.42 | 142.27 | 0.86% | 16,551.39 | 16,748.53 | 16,541.98 | 0 |
| Apr 02 2024 | 16,566.15 | -237.38 | -1.41% | 16,668.14 | 16,687.25 | 16,541.37 | 0 |
| Apr 01 2024 | 16,803.53 | -90.78 | -0.54% | 16,930.23 | 16,991.66 | 16,789.95 | 0 |
| Mar 28 2024 | 16,894.31 | -68.81 | -0.41% | 17,022.63 | 17,053.00 | 16,869.00 | 0 |
| Mar 27 2024 | 16,963.12 | 133.74 | 0.79% | 16,961.20 | 16,974.56 | 16,851.69 | 0 |
| Mar 26 2024 | 16,829.38 | 103.38 | 0.62% | 16,861.06 | 16,905.76 | 16,791.78 | 0 |
