Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Hotels Total Stock Market | DWCHTL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -117.60 | -0.73% | 16,079.20 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,091.66 | 15,859.19 | 16,094.85 | 16,079.20 | 16,196.80 |
DWCHTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16,079.20 | -117.60 | -0.73% | 16,091.66 | 16,094.85 | 15,859.19 | 0 |
| Jun 13 2024 | 16,196.80 | 113.82 | 0.71% | 16,016.06 | 16,215.80 | 15,933.99 | 0 |
| Jun 12 2024 | 16,082.98 | 329.09 | 2.09% | 15,900.55 | 16,112.35 | 15,886.44 | 0 |
| Jun 11 2024 | 15,753.89 | 22.46 | 0.14% | 15,659.33 | 15,766.01 | 15,555.67 | 0 |
| Jun 10 2024 | 15,731.43 | 133.79 | 0.86% | 15,533.59 | 15,765.39 | 15,526.23 | 0 |
| Jun 07 2024 | 15,597.64 | 2.24 | 0.01% | 15,534.74 | 15,614.61 | 15,510.31 | 0 |
| Jun 06 2024 | 15,595.40 | -38.73 | -0.25% | 15,637.44 | 15,795.52 | 15,540.32 | 0 |
| Jun 05 2024 | 15,634.13 | 120.89 | 0.78% | 15,596.68 | 15,642.84 | 15,431.53 | 0 |
| Jun 04 2024 | 15,513.24 | 130.30 | 0.85% | 15,273.17 | 15,611.28 | 15,271.08 | 0 |
| Jun 03 2024 | 15,382.94 | -188.82 | -1.21% | 15,614.17 | 15,628.36 | 15,239.95 | 0 |
| May 31 2024 | 15,571.76 | 225.86 | 1.47% | 15,379.44 | 15,574.75 | 15,311.57 | 0 |
| May 30 2024 | 15,345.90 | 36.47 | 0.24% | 15,332.32 | 15,386.10 | 15,225.02 | 0 |
| May 29 2024 | 15,309.43 | -333.06 | -2.13% | 15,509.83 | 15,510.27 | 15,259.50 | 0 |
| May 28 2024 | 15,642.49 | -181.53 | -1.15% | 15,756.09 | 15,890.23 | 15,584.25 | 0 |
| May 24 2024 | 15,824.02 | 274.75 | 1.77% | 15,647.49 | 15,826.49 | 15,609.34 | 0 |
| May 23 2024 | 15,549.27 | -316.80 | -2.00% | 15,879.87 | 15,879.87 | 15,529.69 | 0 |
| May 22 2024 | 15,866.07 | -126.88 | -0.79% | 15,935.55 | 16,083.84 | 15,787.25 | 0 |
| May 21 2024 | 15,992.95 | -77.76 | -0.48% | 16,080.28 | 16,089.55 | 15,902.54 | 0 |
| May 20 2024 | 16,070.71 | 137.33 | 0.86% | 15,942.39 | 16,120.21 | 15,936.39 | 0 |
| May 17 2024 | 15,933.38 | -116.97 | -0.73% | 16,071.77 | 16,094.51 | 15,899.89 | 0 |
| May 16 2024 | 16,050.35 | 139.19 | 0.87% | 15,922.67 | 16,094.84 | 15,900.00 | 0 |
