Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJUSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 1,718.13 | 7.35 | 0.43% | 1,712.29 | 1,726.27 | 1,710.85 | 0 |
| Jun 21 2024 | 1,710.78 | -0.45 | -0.03% | 1,713.00 | 1,713.00 | 1,700.04 | 0 |
| Jun 20 2024 | 1,711.23 | -1.89 | -0.11% | 1,711.87 | 1,717.22 | 1,707.77 | 0 |
| Jun 18 2024 | 1,713.12 | 6.31 | 0.37% | 1,707.16 | 1,714.67 | 1,706.98 | 0 |
| Jun 17 2024 | 1,706.81 | 13.62 | 0.80% | 1,688.60 | 1,709.40 | 1,685.93 | 0 |
| Jun 14 2024 | 1,693.19 | -11.37 | -0.67% | 1,694.17 | 1,694.73 | 1,681.34 | 0 |
| Jun 13 2024 | 1,704.56 | -5.34 | -0.31% | 1,707.44 | 1,708.32 | 1,694.78 | 0 |
| Jun 12 2024 | 1,709.90 | 10.74 | 0.63% | 1,715.84 | 1,719.54 | 1,705.40 | 0 |
| Jun 11 2024 | 1,699.16 | -4.52 | -0.27% | 1,696.84 | 1,700.79 | 1,686.78 | 0 |
| Jun 10 2024 | 1,703.68 | 8.41 | 0.50% | 1,691.19 | 1,706.07 | 1,690.84 | 0 |
| Jun 07 2024 | 1,695.27 | -7.32 | -0.43% | 1,694.50 | 1,706.49 | 1,690.80 | 0 |
| Jun 06 2024 | 1,702.59 | -4.80 | -0.28% | 1,705.44 | 1,709.87 | 1,699.23 | 0 |
| Jun 05 2024 | 1,707.39 | 13.63 | 0.80% | 1,700.24 | 1,707.42 | 1,691.32 | 0 |
| Jun 04 2024 | 1,693.76 | -4.01 | -0.24% | 1,691.52 | 1,697.71 | 1,686.82 | 0 |
| Jun 03 2024 | 1,697.77 | -12.45 | -0.73% | 1,712.91 | 1,713.38 | 1,683.68 | 0 |
| May 31 2024 | 1,710.22 | 13.60 | 0.80% | 1,697.84 | 1,710.61 | 1,685.00 | 0 |
| May 30 2024 | 1,696.62 | 4.69 | 0.28% | 1,693.45 | 1,699.88 | 1,690.80 | 0 |
| May 29 2024 | 1,691.93 | -19.83 | -1.16% | 1,696.80 | 1,696.80 | 1,691.09 | 0 |
| May 28 2024 | 1,711.76 | -15.18 | -0.88% | 1,727.57 | 1,728.56 | 1,707.42 | 0 |
| May 24 2024 | 1,726.94 | 12.40 | 0.72% | 1,721.58 | 1,730.21 | 1,719.83 | 0 |
| May 23 2024 | 1,714.54 | -23.02 | -1.32% | 1,740.80 | 1,740.80 | 1,712.76 | 0 |
| May 22 2024 | 1,737.56 | -7.80 | -0.45% | 1,742.13 | 1,745.03 | 1,732.19 | 0 |
| May 21 2024 | 1,745.36 | -2.40 | -0.14% | 1,743.94 | 1,746.41 | 1,740.68 | 0 |
| May 20 2024 | 1,747.76 | -0.61 | -0.03% | 1,748.75 | 1,752.44 | 1,744.90 | 0 |
| May 17 2024 | 1,748.37 | 4.61 | 0.26% | 1,748.48 | 1,748.57 | 1,742.93 | 0 |
| May 16 2024 | 1,743.76 | -5.52 | -0.32% | 1,749.25 | 1,751.48 | 1,743.65 | 0 |
| May 15 2024 | 1,749.28 | 17.07 | 0.99% | 1,742.54 | 1,750.27 | 1,739.97 | 0 |
| May 14 2024 | 1,732.21 | 7.04 | 0.41% | 1,729.73 | 1,734.98 | 1,724.97 | 0 |
| May 13 2024 | 1,725.17 | -5.10 | -0.29% | 1,736.07 | 1,739.59 | 1,724.62 | 0 |
| May 10 2024 | 1,730.27 | 3.19 | 0.18% | 1,732.52 | 1,735.38 | 1,727.59 | 0 |
| May 09 2024 | 1,727.08 | 13.77 | 0.80% | 1,713.41 | 1,727.41 | 1,711.72 | 0 |
| May 08 2024 | 1,713.31 | -1.52 | -0.09% | 1,709.22 | 1,715.09 | 1,706.84 | 0 |
| May 07 2024 | 1,714.83 | 2.40 | 0.14% | 1,715.11 | 1,719.25 | 1,713.14 | 0 |
| May 06 2024 | 1,712.43 | 15.87 | 0.94% | 1,705.75 | 1,712.55 | 1,702.42 | 0 |
| May 03 2024 | 1,696.56 | 9.27 | 0.55% | 1,701.25 | 1,704.89 | 1,689.88 | 0 |
| May 02 2024 | 1,687.29 | 12.39 | 0.74% | 1,684.41 | 1,691.43 | 1,669.00 | 0 |
| May 01 2024 | 1,674.90 | -3.88 | -0.23% | 1,673.49 | 1,698.03 | 1,669.54 | 0 |
| Apr 30 2024 | 1,678.78 | -30.35 | -1.78% | 1,698.59 | 1,701.30 | 1,678.57 | 0 |
| Apr 29 2024 | 1,709.13 | 9.63 | 0.57% | 1,703.34 | 1,710.31 | 1,700.70 | 0 |
| Apr 26 2024 | 1,699.50 | 2.91 | 0.17% | 1,695.28 | 1,704.94 | 1,694.23 | 0 |
| Apr 25 2024 | 1,696.59 | 0.49 | 0.03% | 1,687.71 | 1,700.52 | 1,674.23 | 0 |
| Apr 24 2024 | 1,696.10 | 2.58 | 0.15% | 1,691.33 | 1,700.18 | 1,686.75 | 0 |
| Apr 23 2024 | 1,693.52 | 16.13 | 0.96% | 1,681.32 | 1,697.30 | 1,679.81 | 0 |
| Apr 22 2024 | 1,677.39 | 13.92 | 0.84% | 1,669.53 | 1,686.44 | 1,661.16 | 0 |
| Apr 19 2024 | 1,663.47 | 1.69 | 0.10% | 1,664.98 | 1,672.35 | 1,658.31 | 0 |
| Apr 18 2024 | 1,661.78 | -1.87 | -0.11% | 1,670.73 | 1,676.60 | 1,657.53 | 0 |
| Apr 17 2024 | 1,663.65 | -6.42 | -0.38% | 1,677.11 | 1,678.22 | 1,658.37 | 0 |
| Apr 16 2024 | 1,670.07 | -8.82 | -0.53% | 1,675.83 | 1,678.09 | 1,663.51 | 0 |
| Apr 15 2024 | 1,678.89 | -18.52 | -1.09% | 1,713.50 | 1,716.01 | 1,674.09 | 0 |
| Apr 12 2024 | 1,697.41 | -28.02 | -1.62% | 1,715.46 | 1,718.29 | 1,692.48 | 0 |
| Apr 11 2024 | 1,725.43 | 1.66 | 0.10% | 1,727.79 | 1,731.34 | 1,712.52 | 0 |
| Apr 10 2024 | 1,723.77 | -24.41 | -1.40% | 1,724.37 | 1,733.47 | 1,717.17 | 0 |
| Apr 09 2024 | 1,748.18 | 2.90 | 0.17% | 1,750.88 | 1,754.97 | 1,732.99 | 0 |
| Apr 08 2024 | 1,745.28 | 3.39 | 0.19% | 1,744.81 | 1,750.37 | 1,741.64 | 0 |
| Apr 05 2024 | 1,741.89 | 17.36 | 1.01% | 1,726.24 | 1,745.39 | 1,725.39 | 0 |
| Apr 04 2024 | 1,724.53 | -17.98 | -1.03% | 1,755.78 | 1,759.61 | 1,721.90 | 0 |
| Apr 03 2024 | 1,742.51 | 5.30 | 0.31% | 1,735.42 | 1,746.31 | 1,735.42 | 0 |
| Apr 02 2024 | 1,737.21 | -11.90 | -0.68% | 1,738.84 | 1,738.84 | 1,731.67 | 0 |
| Apr 01 2024 | 1,749.11 | -10.33 | -0.59% | 1,759.90 | 1,760.49 | 1,746.96 | 0 |
| Mar 28 2024 | 1,759.44 | 6.67 | 0.38% | 1,756.88 | 1,762.76 | 1,755.87 | 0 |
| Mar 27 2024 | 1,752.77 | 21.91 | 1.27% | 1,741.97 | 1,752.94 | 1,740.12 | 0 |
