Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap | DJUSM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.37 | -0.67% | 1,693.19 | 16:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,694.17 | 1,681.34 | 1,694.73 | 1,693.19 | 1,704.56 |
DJUSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,693.19 | -11.37 | -0.67% | 1,694.17 | 1,694.73 | 1,681.34 | 0 |
| Jun 13 2024 | 1,704.56 | -5.34 | -0.31% | 1,707.44 | 1,708.32 | 1,694.78 | 0 |
| Jun 12 2024 | 1,709.90 | 10.74 | 0.63% | 1,715.84 | 1,719.54 | 1,705.40 | 0 |
| Jun 11 2024 | 1,699.16 | -4.52 | -0.27% | 1,696.84 | 1,700.79 | 1,686.78 | 0 |
| Jun 10 2024 | 1,703.68 | 8.41 | 0.50% | 1,691.19 | 1,706.07 | 1,690.84 | 0 |
| Jun 07 2024 | 1,695.27 | -7.32 | -0.43% | 1,694.50 | 1,706.49 | 1,690.80 | 0 |
| Jun 06 2024 | 1,702.59 | -4.80 | -0.28% | 1,705.44 | 1,709.87 | 1,699.23 | 0 |
| Jun 05 2024 | 1,707.39 | 13.63 | 0.80% | 1,700.24 | 1,707.42 | 1,691.32 | 0 |
| Jun 04 2024 | 1,693.76 | -4.01 | -0.24% | 1,691.52 | 1,697.71 | 1,686.82 | 0 |
| Jun 03 2024 | 1,697.77 | -12.45 | -0.73% | 1,712.91 | 1,713.38 | 1,683.68 | 0 |
| May 31 2024 | 1,710.22 | 13.60 | 0.80% | 1,697.84 | 1,710.61 | 1,685.00 | 0 |
| May 30 2024 | 1,696.62 | 4.69 | 0.28% | 1,693.45 | 1,699.88 | 1,690.80 | 0 |
| May 29 2024 | 1,691.93 | -19.83 | -1.16% | 1,696.80 | 1,696.80 | 1,691.09 | 0 |
| May 28 2024 | 1,711.76 | -15.18 | -0.88% | 1,727.57 | 1,728.56 | 1,707.42 | 0 |
| May 24 2024 | 1,726.94 | 12.40 | 0.72% | 1,721.58 | 1,730.21 | 1,719.83 | 0 |
| May 23 2024 | 1,714.54 | -23.02 | -1.32% | 1,740.80 | 1,740.80 | 1,712.76 | 0 |
| May 22 2024 | 1,737.56 | -7.80 | -0.45% | 1,742.13 | 1,745.03 | 1,732.19 | 0 |
| May 21 2024 | 1,745.36 | -2.40 | -0.14% | 1,743.94 | 1,746.41 | 1,740.68 | 0 |
| May 20 2024 | 1,747.76 | -0.61 | -0.03% | 1,748.75 | 1,752.44 | 1,744.90 | 0 |
| May 17 2024 | 1,748.37 | 4.61 | 0.26% | 1,748.48 | 1,748.57 | 1,742.93 | 0 |
| May 16 2024 | 1,743.76 | -5.52 | -0.32% | 1,749.25 | 1,751.48 | 1,743.65 | 0 |
