DJ Islamic Market Financials (DJIFIN)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 3465.21 | -58.22 | -1.65 | 3517.36 | 3520.98 | 3446.63 | 0 |
| 1741640400 | 3523.43 | -52.86 | -1.48 | 3574.05 | 3575.6 | 3498.44 | 0 |
| 1741384800 | 3576.29 | -22.43 | -0.62 | 3591.86 | 3594.81 | 3529.08 | 0 |
| 1741298400 | 3598.72 | -68.68 | -1.87 | 3664.36 | 3666.47 | 3582.98 | 0 |
| 1741212000 | 3667.4 | 24.01 | 0.66 | 3645.12 | 3678.7 | 3629 | 0 |
| 1741125600 | 3643.39 | -83.23 | -2.23 | 3724.62 | 3725.55 | 3631.06 | 0 |
| 1741039200 | 3726.62 | 4.14 | 0.11 | 3726.72 | 3757.25 | 3708.1 | 0 |
| 1740780000 | 3722.48 | 43.3 | 1.18 | 3674.04 | 3725.41 | 3670.38 | 0 |
| 1740693600 | 3679.18 | 17.01 | 0.46 | 3661.01 | 3719.86 | 3658.76 | 0 |
| 1740607200 | 3662.17 | -15.79 | -0.43 | 3677.43 | 3685.22 | 3655.51 | 0 |
| 1740520800 | 3677.96 | 21.34 | 0.58 | 3652.76 | 3686.13 | 3639.95 | 0 |
| 1740434400 | 3656.62 | 0.52 | 0.01 | 3654.33 | 3667.38 | 3645.51 | 0 |
| 1740175200 | 3656.1 | -22.36 | -0.61 | 3678.55 | 3684.2 | 3647.83 | 0 |
| 1740088800 | 3678.46 | -25.62 | -0.69 | 3703.19 | 3703.99 | 3661.61 | 0 |
| 1740002400 | 3704.08 | -3.25 | -0.09 | 3709.39 | 3709.59 | 3693.45 | 0 |
| 1739916000 | 3707.33 | 17.26 | 0.47 | 3689.84 | 3707.38 | 3679.88 | 0 |
| 1739570400 | 3690.07 | -11.48 | -0.31 | 3699.82 | 3712.6 | 3688.68 | 0 |
| 1739484000 | 3701.55 | 31 | 0.84 | 3671.58 | 3705.53 | 3662.59 | 0 |
| 1739397600 | 3670.55 | -9.1 | -0.25 | 3682.48 | 3682.71 | 3644.78 | 0 |
| 1739311200 | 3679.65 | 18.22 | 0.50 | 3661.76 | 3682.8 | 3643.02 | 0 |
| 1739224800 | 3661.43 | 20.46 | 0.56 | 3641.53 | 3664.69 | 3639.82 | 0 |
| 1738965600 | 3640.97 | -9.21 | -0.25 | 3651.28 | 3668.58 | 3638.39 | 0 |
| 1738879200 | 3650.18 | 2.65 | 0.07 | 3647.44 | 3660.02 | 3638.36 | 0 |
| 1738792800 | 3647.53 | 29.91 | 0.83 | 3617.72 | 3647.59 | 3617.17 | 0 |
| 1738706400 | 3617.62 | -5.2 | -0.14 | 3624.26 | 3628.74 | 3600.54 | 0 |
| 1738620000 | 3622.82 | 15.11 | 0.42 | 3603.1 | 3625.04 | 3573.6 | 0 |
| 1738360800 | 3607.71 | -21.59 | -0.59 | 3632.14 | 3652.11 | 3606.91 | 0 |
| 1738274400 | 3629.3 | 63.72 | 1.79 | 3566.4 | 3652.58 | 3566.11 | 0 |
| 1738188000 | 3565.58 | -0.83 | -0.02 | 3570.27 | 3579.76 | 3555.32 | 0 |
| 1738101600 | 3566.41 | -14.04 | -0.39 | 3572.56 | 3586.24 | 3555.11 | 0 |
| 1738015200 | 3580.45 | 43.75 | 1.24 | 3536.47 | 3583.14 | 3518.14 | 0 |
| 1737756000 | 3536.7 | 9.63 | 0.27 | 3527.86 | 3547.53 | 3519.37 | 0 |
| 1737669600 | 3527.07 | 33.91 | 0.97 | 3491.71 | 3527.11 | 3491.49 | 0 |
| 1737583200 | 3493.16 | -10.62 | -0.30 | 3504.97 | 3510.71 | 3489.48 | 0 |
| 1737496800 | 3503.78 | 48.51 | 1.40 | 3458.1 | 3507.25 | 3457.89 | 0 |
| 1737151200 | 3455.27 | 4.67 | 0.14 | 3451.04 | 3469.78 | 3448.44 | 0 |
| 1737064800 | 3450.6 | 28.58 | 0.84 | 3424.93 | 3453.31 | 3424.26 | 0 |
| 1736978400 | 3422.02 | 52.7 | 1.56 | 3369.65 | 3429.8 | 3369.11 | 0 |
| 1736892000 | 3369.32 | 25.66 | 0.77 | 3346.54 | 3374.06 | 3345.43 | 0 |
| 1736805600 | 3343.66 | 2.85 | 0.09 | 3336.14 | 3343.78 | 3314.4 | 0 |
| 1736546400 | 3340.81 | -66.79 | -1.96 | 3406.38 | 3406.76 | 3335.21 | 0 |
| 1736373600 | 3407.6 | 13.33 | 0.39 | 3392.59 | 3411.32 | 3387.1 | 0 |
| 1736287200 | 3394.27 | -13.96 | -0.41 | 3410.62 | 3423.98 | 3389.1 | 0 |
| 1736200800 | 3408.23 | -31.62 | -0.92 | 3441.34 | 3443.57 | 3404.99 | 0 |
| 1735941600 | 3439.85 | 14.52 | 0.42 | 3426.45 | 3444.35 | 3414.23 | 0 |
| 1735855200 | 3425.33 | -16.2 | -0.47 | 3444.51 | 3467.02 | 3409.15 | 0 |
| 1735682400 | 3441.53 | 5.94 | 0.17 | 3433.81 | 3455.58 | 3433.33 | 0 |
| 1735596000 | 3435.59 | -24.3 | -0.70 | 3461.96 | 3463.68 | 3414.12 | 0 |
| 1735336800 | 3459.89 | -21.56 | -0.62 | 3482.59 | 3486.77 | 3451.32 | 0 |
| 1735250400 | 3481.45 | 4.54 | 0.13 | 3476.89 | 3486.38 | 3463.42 | 0 |
| 1735077600 | 3476.91 | 31.76 | 0.92 | 3445.64 | 3477.93 | 3444.08 | 0 |
| 1734991200 | 3445.15 | 16.06 | 0.47 | 3433.35 | 3448.54 | 3409.79 | 0 |
| 1734732000 | 3429.09 | 28.84 | 0.85 | 3401.28 | 3449.72 | 3386.63 | 0 |
| 1734645600 | 3400.25 | 3.33 | 0.10 | 3392.21 | 3434.39 | 3391.49 | 0 |
| 1734559200 | 3396.92 | -83.77 | -2.41 | 3479.04 | 3500.42 | 3396.25 | 0 |
| 1734472800 | 3480.69 | 5.45 | 0.16 | 3479.29 | 3486.12 | 3463.58 | 0 |
| 1734386400 | 3475.24 | 1.63 | 0.05 | 3478.13 | 3492.29 | 3473 | 0 |
| 1734127200 | 3473.61 | -17.32 | -0.50 | 3489.32 | 3497.74 | 3471.12 | 0 |
| 1734040800 | 3490.93 | -4.98 | -0.14 | 3497.06 | 3511.26 | 3490.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
