Register for real-time alerts, custom portfolio, and market movers
DJGYLDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3,109.50 | -3.23 | -0.10% | 3,118.54 | 3,119.10 | 3,105.05 | 0 |
| Jun 24 2024 | 3,112.73 | 17.67 | 0.57% | 3,088.32 | 3,114.06 | 3,088.22 | 0 |
| Jun 21 2024 | 3,095.06 | -11.87 | -0.38% | 3,100.88 | 3,101.02 | 3,092.83 | 0 |
| Jun 20 2024 | 3,106.93 | 19.42 | 0.63% | 3,102.53 | 3,108.47 | 3,098.37 | 0 |
| Jun 18 2024 | 3,087.51 | 10.53 | 0.34% | 3,080.73 | 3,091.74 | 3,078.91 | 0 |
| Jun 17 2024 | 3,076.98 | -8.51 | -0.28% | 3,079.30 | 3,080.05 | 3,070.36 | 0 |
| Jun 14 2024 | 3,085.49 | -12.60 | -0.41% | 3,096.64 | 3,096.96 | 3,081.91 | 0 |
| Jun 13 2024 | 3,098.09 | 2.34 | 0.08% | 3,106.76 | 3,108.63 | 3,095.93 | 0 |
| Jun 12 2024 | 3,095.75 | 10.60 | 0.34% | 3,087.13 | 3,114.74 | 3,086.24 | 0 |
| Jun 11 2024 | 3,085.15 | -30.73 | -0.99% | 3,102.60 | 3,103.52 | 3,085.11 | 0 |
| Jun 10 2024 | 3,115.88 | -3.58 | -0.11% | 3,110.04 | 3,118.05 | 3,103.10 | 0 |
| Jun 07 2024 | 3,119.46 | -12.53 | -0.40% | 3,134.68 | 3,136.23 | 3,117.99 | 0 |
| Jun 06 2024 | 3,131.99 | 3.63 | 0.12% | 3,132.61 | 3,133.56 | 3,124.55 | 0 |
| Jun 05 2024 | 3,128.36 | 6.22 | 0.20% | 3,122.86 | 3,128.87 | 3,118.63 | 0 |
| Jun 04 2024 | 3,122.14 | -3.66 | -0.12% | 3,129.43 | 3,130.62 | 3,116.45 | 0 |
| Jun 03 2024 | 3,125.80 | 10.33 | 0.33% | 3,125.64 | 3,131.42 | 3,108.34 | 0 |
| May 31 2024 | 3,115.47 | 18.42 | 0.59% | 3,100.82 | 3,115.52 | 3,098.07 | 0 |
| May 30 2024 | 3,097.05 | -3.65 | -0.12% | 3,084.56 | 3,098.34 | 3,083.02 | 0 |
| May 29 2024 | 3,100.70 | -25.87 | -0.83% | 3,120.52 | 3,120.52 | 3,099.94 | 0 |
| May 28 2024 | 3,126.57 | -1.74 | -0.06% | 3,129.61 | 3,137.17 | 3,122.41 | 0 |
| May 24 2024 | 3,128.31 | 0.93 | 0.03% | 3,118.16 | 3,131.37 | 3,117.83 | 0 |
| May 23 2024 | 3,127.38 | -25.52 | -0.81% | 3,145.54 | 3,148.19 | 3,123.94 | 0 |
| May 22 2024 | 3,152.90 | -13.46 | -0.43% | 3,165.49 | 3,166.80 | 3,152.27 | 0 |
| May 21 2024 | 3,166.36 | -3.37 | -0.11% | 3,169.82 | 3,171.32 | 3,164.27 | 0 |
| May 20 2024 | 3,169.73 | 8.08 | 0.26% | 3,165.76 | 3,171.24 | 3,163.00 | 0 |
| May 17 2024 | 3,161.65 | 12.64 | 0.40% | 3,159.72 | 3,162.36 | 3,154.52 | 0 |
| May 16 2024 | 3,149.01 | 20.63 | 0.66% | 3,147.98 | 3,151.97 | 3,144.75 | 0 |
| May 15 2024 | 3,128.38 | 9.44 | 0.30% | 3,123.86 | 3,134.51 | 3,123.65 | 0 |
| May 14 2024 | 3,118.94 | 14.52 | 0.47% | 3,104.93 | 3,119.03 | 3,102.66 | 0 |
| May 13 2024 | 3,104.42 | 11.64 | 0.38% | 3,102.51 | 3,118.58 | 3,101.73 | 0 |
| May 10 2024 | 3,092.78 | 18.03 | 0.59% | 3,096.62 | 3,102.29 | 3,090.62 | 0 |
| May 09 2024 | 3,074.75 | 13.16 | 0.43% | 3,060.27 | 3,075.46 | 3,059.14 | 0 |
| May 08 2024 | 3,061.59 | 6.23 | 0.20% | 3,056.11 | 3,061.77 | 3,048.60 | 0 |
| May 07 2024 | 3,055.36 | 5.35 | 0.18% | 3,055.79 | 3,066.50 | 3,054.28 | 0 |
| May 06 2024 | 3,050.01 | 21.66 | 0.72% | 3,042.42 | 3,052.65 | 3,040.76 | 0 |
| May 03 2024 | 3,028.35 | 25.03 | 0.83% | 3,017.70 | 3,036.00 | 3,017.21 | 0 |
| May 02 2024 | 3,003.32 | 22.35 | 0.75% | 2,987.24 | 3,004.59 | 2,985.43 | 0 |
| May 01 2024 | 2,980.97 | -1.89 | -0.06% | 2,979.91 | 2,993.22 | 2,977.14 | 0 |
| Apr 30 2024 | 2,982.86 | -13.71 | -0.46% | 3,003.40 | 3,003.84 | 2,982.74 | 0 |
| Apr 29 2024 | 2,996.57 | 32.24 | 1.09% | 2,985.20 | 2,997.78 | 2,983.11 | 0 |
| Apr 26 2024 | 2,964.33 | 8.95 | 0.30% | 2,957.94 | 2,967.82 | 2,957.70 | 0 |
| Apr 25 2024 | 2,955.38 | -2.90 | -0.10% | 2,957.17 | 2,962.13 | 2,943.25 | 0 |
| Apr 24 2024 | 2,958.28 | 3.91 | 0.13% | 2,961.48 | 2,962.05 | 2,950.07 | 0 |
| Apr 23 2024 | 2,954.37 | 14.52 | 0.49% | 2,942.77 | 2,957.99 | 2,939.30 | 0 |
| Apr 22 2024 | 2,939.85 | 8.96 | 0.31% | 2,934.16 | 2,942.00 | 2,928.27 | 0 |
| Apr 19 2024 | 2,930.89 | 8.66 | 0.30% | 2,923.68 | 2,935.28 | 2,920.42 | 0 |
| Apr 18 2024 | 2,922.23 | 10.31 | 0.35% | 2,918.13 | 2,925.37 | 2,914.45 | 0 |
| Apr 17 2024 | 2,911.92 | 1.39 | 0.05% | 2,905.69 | 2,918.54 | 2,904.91 | 0 |
| Apr 16 2024 | 2,910.53 | -23.77 | -0.81% | 2,920.46 | 2,921.95 | 2,906.05 | 0 |
| Apr 15 2024 | 2,934.30 | -14.18 | -0.48% | 2,946.44 | 2,958.21 | 2,931.75 | 0 |
| Apr 12 2024 | 2,948.48 | -27.92 | -0.94% | 2,964.59 | 2,966.60 | 2,945.35 | 0 |
| Apr 11 2024 | 2,976.40 | -7.79 | -0.26% | 2,973.00 | 2,979.99 | 2,965.96 | 0 |
| Apr 10 2024 | 2,984.19 | -20.41 | -0.68% | 3,017.46 | 3,019.54 | 2,981.32 | 0 |
| Apr 09 2024 | 3,004.60 | 10.35 | 0.35% | 2,995.65 | 3,006.38 | 2,995.50 | 0 |
| Apr 08 2024 | 2,994.25 | 10.88 | 0.36% | 2,986.58 | 2,997.69 | 2,985.86 | 0 |
| Apr 05 2024 | 2,983.37 | -7.67 | -0.26% | 2,986.73 | 2,987.76 | 2,976.47 | 0 |
| Apr 04 2024 | 2,991.04 | 3.39 | 0.11% | 2,989.66 | 3,004.61 | 2,989.41 | 0 |
| Apr 03 2024 | 2,987.65 | -5.84 | -0.20% | 2,979.95 | 2,989.63 | 2,979.01 | 0 |
| Apr 02 2024 | 2,993.49 | -2.89 | -0.10% | 2,996.56 | 2,998.87 | 2,989.28 | 0 |
| Apr 01 2024 | 2,996.38 | -7.54 | -0.25% | 3,003.49 | 3,004.86 | 2,995.90 | 0 |
| Mar 28 2024 | 3,003.92 | 11.19 | 0.37% | 2,995.06 | 3,005.08 | 2,993.27 | 0 |
