Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Composite Yield Total Return | DJGYLDT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.60 | -0.41% | 3,085.49 | 16:26:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,081.58 | 3,102.28 | 3,085.49 | 3,098.09 |
DJGYLDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGYLDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,085.49 | -12.60 | -0.41% | 3,096.37 | 3,096.96 | 3,081.91 | 0 |
| Jun 13 2024 | 3,098.09 | 2.34 | 0.08% | 3,107.09 | 3,108.63 | 3,095.93 | 0 |
| Jun 12 2024 | 3,095.75 | 10.60 | 0.34% | 3,087.15 | 3,114.74 | 3,086.24 | 0 |
| Jun 11 2024 | 3,085.15 | -30.73 | -0.99% | 3,102.51 | 3,103.52 | 3,085.11 | 0 |
| Jun 10 2024 | 3,115.88 | -3.58 | -0.11% | 3,109.25 | 3,118.05 | 3,103.10 | 0 |
| Jun 07 2024 | 3,119.46 | -12.53 | -0.40% | 3,134.68 | 3,136.23 | 3,117.99 | 0 |
| Jun 06 2024 | 3,131.99 | 3.63 | 0.12% | 3,132.69 | 3,133.56 | 3,124.55 | 0 |
| Jun 05 2024 | 3,128.36 | 6.22 | 0.20% | 3,122.86 | 3,128.87 | 3,118.63 | 0 |
| Jun 04 2024 | 3,122.14 | -3.66 | -0.12% | 3,129.43 | 3,130.62 | 3,116.45 | 0 |
| Jun 03 2024 | 3,125.80 | 10.33 | 0.33% | 3,125.37 | 3,131.42 | 3,108.34 | 0 |
| May 31 2024 | 3,115.47 | 18.42 | 0.59% | 3,100.93 | 3,115.52 | 3,098.07 | 0 |
| May 30 2024 | 3,097.05 | -3.65 | -0.12% | 3,084.56 | 3,098.34 | 3,083.02 | 0 |
| May 29 2024 | 3,100.70 | -25.87 | -0.83% | 3,120.23 | 3,120.41 | 3,099.94 | 0 |
| May 28 2024 | 3,126.57 | -1.74 | -0.06% | 3,129.61 | 3,137.17 | 3,122.41 | 0 |
| May 24 2024 | 3,128.31 | 0.93 | 0.03% | 3,118.22 | 3,131.37 | 3,117.83 | 0 |
| May 23 2024 | 3,127.38 | -25.52 | -0.81% | 3,145.54 | 3,148.19 | 3,123.94 | 0 |
| May 22 2024 | 3,152.90 | -13.46 | -0.43% | 3,165.16 | 3,166.80 | 3,152.27 | 0 |
| May 21 2024 | 3,166.36 | -3.37 | -0.11% | 3,169.64 | 3,171.32 | 3,164.27 | 0 |
| May 20 2024 | 3,169.73 | 8.08 | 0.26% | 3,165.76 | 3,171.24 | 3,163.00 | 0 |
| May 17 2024 | 3,161.65 | 12.64 | 0.40% | 3,159.71 | 3,162.36 | 3,154.52 | 0 |
| May 16 2024 | 3,149.01 | 20.63 | 0.66% | 3,147.81 | 3,151.97 | 3,144.75 | 0 |
