Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJCIIKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 409.18 | -4.90 | -1.18% | 409.54 | 411.34 | 408.70 | 0 |
| Jun 20 2024 | 414.08 | 2.26 | 0.55% | 418.03 | 418.51 | 412.40 | 0 |
| Jun 18 2024 | 411.82 | -1.84 | -0.45% | 412.29 | 415.19 | 409.66 | 0 |
| Jun 17 2024 | 413.66 | -7.28 | -1.73% | 413.18 | 420.72 | 412.10 | 0 |
| Jun 14 2024 | 420.94 | -1.99 | -0.47% | 419.50 | 421.18 | 415.20 | 0 |
| Jun 13 2024 | 422.92 | -6.48 | -1.51% | 424.48 | 426.40 | 420.17 | 0 |
| Jun 12 2024 | 429.40 | -0.90 | -0.21% | 427.36 | 433.36 | 423.41 | 0 |
| Jun 11 2024 | 430.30 | -0.88 | -0.20% | 427.18 | 431.50 | 423.94 | 0 |
| Jun 10 2024 | 431.18 | -3.08 | -0.71% | 431.78 | 432.42 | 426.62 | 0 |
| Jun 07 2024 | 434.26 | -9.71 | -2.19% | 442.20 | 442.20 | 429.69 | 0 |
| Jun 06 2024 | 443.97 | -0.75 | -0.17% | 442.28 | 445.77 | 437.47 | 0 |
| Jun 05 2024 | 444.71 | -9.74 | -2.14% | 446.76 | 449.52 | 436.17 | 0 |
| Jun 04 2024 | 454.45 | -11.37 | -2.44% | 465.76 | 467.08 | 453.25 | 0 |
| Jun 03 2024 | 465.82 | -4.56 | -0.97% | 465.22 | 470.27 | 460.65 | 0 |
| May 31 2024 | 470.39 | -11.29 | -2.34% | 484.70 | 486.38 | 468.10 | 0 |
| May 30 2024 | 481.68 | -9.12 | -1.86% | 481.55 | 490.46 | 478.91 | 0 |
| May 29 2024 | 490.80 | 0.20 | 0.04% | 494.41 | 495.37 | 486.59 | 0 |
| May 28 2024 | 490.60 | 4.46 | 0.92% | 489.39 | 492.52 | 486.15 | 0 |
| May 24 2024 | 486.14 | 4.36 | 0.91% | 485.06 | 487.58 | 482.65 | 0 |
| May 23 2024 | 481.78 | -8.49 | -1.73% | 481.30 | 486.95 | 475.64 | 0 |
| May 22 2024 | 490.27 | -18.32 | -3.60% | 503.02 | 504.22 | 486.42 | 0 |
| May 21 2024 | 508.58 | -0.04 | -0.01% | 515.20 | 519.89 | 506.18 | 0 |
| May 20 2024 | 508.63 | 8.76 | 1.75% | 515.00 | 521.74 | 506.34 | 0 |
| May 17 2024 | 499.87 | 19.17 | 3.99% | 504.56 | 512.74 | 496.02 | 0 |
| May 16 2024 | 480.70 | 11.65 | 2.48% | 470.60 | 483.23 | 467.11 | 0 |
| May 15 2024 | 469.05 | 12.87 | 2.82% | 459.79 | 469.05 | 457.39 | 0 |
| May 14 2024 | 456.18 | -3.00 | -0.65% | 459.91 | 464.00 | 456.06 | 0 |
| May 13 2024 | 459.19 | -0.13 | -0.03% | 456.54 | 462.31 | 456.18 | 0 |
| May 10 2024 | 459.31 | 2.44 | 0.53% | 458.71 | 459.91 | 452.93 | 0 |
| May 09 2024 | 456.88 | 4.35 | 0.96% | 452.42 | 457.84 | 447.96 | 0 |
| May 08 2024 | 452.53 | -8.79 | -1.90% | 450.48 | 455.06 | 446.14 | 0 |
| May 07 2024 | 461.31 | -0.89 | -0.19% | 463.37 | 463.49 | 455.40 | 0 |
| May 06 2024 | 462.21 | -0.58 | -0.12% | 462.21 | 462.21 | 462.21 | 0 |
| May 03 2024 | 462.78 | 12.29 | 2.73% | 454.82 | 463.51 | 452.89 | 0 |
| May 02 2024 | 450.49 | -0.68 | -0.15% | 453.87 | 454.96 | 445.18 | 0 |
| May 01 2024 | 451.17 | -11.13 | -2.41% | 460.71 | 460.71 | 449.85 | 0 |
| Apr 30 2024 | 462.30 | -2.75 | -0.59% | 460.61 | 463.75 | 458.08 | 0 |
| Apr 29 2024 | 465.05 | 3.04 | 0.66% | 463.48 | 466.62 | 459.02 | 0 |
| Apr 26 2024 | 462.01 | 1.02 | 0.22% | 466.84 | 468.29 | 458.51 | 0 |
| Apr 25 2024 | 461.00 | 5.65 | 1.24% | 454.96 | 461.96 | 454.72 | 0 |
| Apr 24 2024 | 455.35 | -3.43 | -0.75% | 462.59 | 465.13 | 451.97 | 0 |
| Apr 23 2024 | 458.78 | -14.99 | -3.16% | 461.19 | 464.06 | 453.23 | 0 |
| Apr 22 2024 | 473.77 | 8.12 | 1.74% | 460.13 | 476.06 | 459.52 | 0 |
| Apr 19 2024 | 465.65 | 19.59 | 4.39% | 458.65 | 468.90 | 445.76 | 0 |
| Apr 18 2024 | 446.06 | 10.50 | 2.41% | 444.13 | 452.33 | 435.92 | 0 |
| Apr 17 2024 | 435.56 | 6.09 | 1.42% | 431.33 | 439.90 | 429.88 | 0 |
| Apr 16 2024 | 429.47 | -5.15 | -1.18% | 427.54 | 429.47 | 423.43 | 0 |
| Apr 15 2024 | 434.62 | 9.87 | 2.32% | 434.49 | 441.01 | 425.56 | 0 |
| Apr 12 2024 | 424.75 | -1.79 | -0.42% | 434.88 | 436.82 | 424.38 | 0 |
| Apr 11 2024 | 426.54 | -18.06 | -4.06% | 438.38 | 443.96 | 422.79 | 0 |
| Apr 10 2024 | 444.60 | 4.37 | 0.99% | 444.12 | 455.36 | 436.74 | 0 |
| Apr 09 2024 | 440.24 | 11.77 | 2.75% | 431.04 | 440.84 | 429.83 | 0 |
| Apr 08 2024 | 428.47 | -0.38 | -0.09% | 427.25 | 432.58 | 427.25 | 0 |
| Apr 05 2024 | 428.85 | 3.77 | 0.89% | 428.60 | 429.94 | 422.54 | 0 |
| Apr 04 2024 | 425.08 | 8.25 | 1.98% | 419.50 | 427.99 | 417.56 | 0 |
| Apr 03 2024 | 416.82 | 6.00 | 1.46% | 408.94 | 421.55 | 406.28 | 0 |
| Apr 02 2024 | 410.83 | 9.45 | 2.36% | 407.92 | 415.55 | 406.70 | 0 |
| Apr 01 2024 | 401.37 | -1.17 | -0.29% | 401.37 | 401.37 | 401.37 | 0 |
| Mar 28 2024 | 402.54 | 1.97 | 0.49% | 403.63 | 407.51 | 401.82 | 0 |
| Mar 27 2024 | 400.57 | -0.82 | -0.20% | 401.30 | 402.02 | 398.51 | 0 |
| Mar 26 2024 | 401.39 | -8.54 | -2.08% | 408.05 | 408.41 | 400.90 | 0 |
