Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel ER | DJCIIKP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.99 | -0.47% | 420.94 | 13:11:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 420.94 | 422.92 |
DJCIIKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 420.94 | -1.99 | -0.47% | 419.50 | 421.18 | 415.20 | 0 |
| Jun 13 2024 | 422.92 | -6.48 | -1.51% | 424.48 | 426.40 | 420.17 | 0 |
| Jun 12 2024 | 429.40 | -0.90 | -0.21% | 427.36 | 433.36 | 423.41 | 0 |
| Jun 11 2024 | 430.30 | -0.88 | -0.20% | 427.18 | 431.50 | 423.94 | 0 |
| Jun 10 2024 | 431.18 | -3.08 | -0.71% | 430.94 | 433.34 | 426.62 | 0 |
| Jun 07 2024 | 434.26 | -9.71 | -2.19% | 442.20 | 442.20 | 429.69 | 0 |
| Jun 06 2024 | 443.97 | -0.75 | -0.17% | 442.28 | 445.77 | 437.47 | 0 |
| Jun 05 2024 | 444.71 | -9.74 | -2.14% | 446.76 | 449.52 | 436.17 | 0 |
| Jun 04 2024 | 454.45 | -11.37 | -2.44% | 465.76 | 467.08 | 453.25 | 0 |
| Jun 03 2024 | 465.82 | -4.56 | -0.97% | 465.22 | 470.27 | 460.65 | 0 |
| May 31 2024 | 470.39 | -11.29 | -2.34% | 484.70 | 486.38 | 468.10 | 0 |
| May 30 2024 | 481.68 | -9.12 | -1.86% | 481.55 | 490.46 | 478.91 | 0 |
| May 29 2024 | 490.80 | 0.20 | 0.04% | 494.41 | 495.37 | 486.59 | 0 |
| May 28 2024 | 490.60 | 4.46 | 0.92% | 489.39 | 492.52 | 486.15 | 0 |
| May 24 2024 | 486.14 | 4.36 | 0.91% | 485.06 | 487.58 | 482.65 | 0 |
| May 23 2024 | 481.78 | -8.49 | -1.73% | 481.30 | 486.95 | 475.64 | 0 |
| May 22 2024 | 490.27 | -18.32 | -3.60% | 503.02 | 504.22 | 486.42 | 0 |
| May 21 2024 | 508.58 | -0.04 | -0.01% | 515.20 | 519.89 | 506.18 | 0 |
| May 20 2024 | 508.63 | 8.76 | 1.75% | 515.00 | 521.74 | 506.34 | 0 |
| May 17 2024 | 499.87 | 19.17 | 3.99% | 504.56 | 512.74 | 496.02 | 0 |
| May 16 2024 | 480.70 | 11.65 | 2.48% | 470.60 | 483.23 | 467.11 | 0 |
