DJ Commodity Index Inverse Brent Crude ER Historical Data - DJCIIBRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1740002400	0.6509	-0.0023	-0.35	0.6484	0.6522	0.6447
1739916000	0.6532	-0.0085	-1.28	0.6555	0.6603	0.6508
1739570400	0.6617	0.0025	0.38	0.6563	0.6631	0.6528
1739484000	0.6592	0.0014	0.21	0.6627	0.6677	0.6584
1739397600	0.6578	0.0147	2.29	0.6479	0.6586	0.6475
1739311200	0.6431	-0.0084	-1.29	0.6465999	0.6479	0.6412
1739224800	0.6515	-0.0124	-1.87	0.659	0.661	0.6514
1738965600	0.6639	-0.0037	-0.55	0.6605	0.667	0.6596999
1738879200	0.6676	0.0039	0.59	0.6623	0.6687	0.6573
1738792800	0.6637	0.0103	1.58	0.6526	0.6646	0.6524
1738706400	0.6534	0.0009	0.14	0.6588	0.6682	0.6468
1738620000	0.6525	-0.0039	-0.59	0.6455	0.6606	0.6415999
1738360800	0.6564	0.0039	0.60	0.6522	0.6596	0.6494
1738274400	0.6525	-0.001	-0.15	0.6586999	0.6612	0.6481
1738188000	0.6535	0.0053	0.82	0.648	0.6578	0.6471
1738101600	0.6482	-0.0036	-0.55	0.6477	0.6532	0.6425
1738015200	0.6518	0.012	1.88	0.6413	0.6564	0.6365
1737756000	0.6398	-0.0009	-0.14	0.6395	0.6435999	0.6356
1737669600	0.6407	0.006	0.95	0.634	0.6415999	0.6294999
1737583200	0.6347	0.003	0.47	0.6342	0.6359	0.6287
1737496800	0.6317	0.0073	1.17	0.6294	0.6384	0.6286
1737151200	0.6244	0.0040001	0.64	0.6186	0.6259	0.6168
1737064800	0.6203999	0.0071999	1.17	0.6156	0.6272	0.615
1736978400	0.6132	-0.0157	-2.50	0.6273	0.6314	0.6132
1736892000	0.6289	0.0066	1.06	0.6257	0.6308	0.6221
1736805600	0.6223	-0.0089	-1.41	0.6207	0.6271	0.6173999
1736546400	0.6312	-0.0285	-4.32	0.6474	0.6479	0.6229
1736373600	0.6596999	0.0077999	1.20	0.6487	0.6616	0.646
1736287200	0.6519	-0.0078	-1.18	0.6617	0.6629	0.6511
1736200800	0.6596999	0.0026999	0.41	0.6605	0.6626	0.6493
1735941600	0.657	-0.0049	-0.74	0.6621	0.6663	0.6558
1735855200	0.6619	-0.0112	-1.66	0.6729	0.6736	0.6572
1735682400	0.6731	-0.0073	-1.07	0.677	0.6818	0.6723
1735596000	0.6804	-0.0035	-0.51	0.6832	0.686	0.6757
1735336800	0.6838999	-0.0081	-1.17	0.6898	0.6912	0.681
1735250400	0.6919999	0.0043999	0.64	0.686	0.6938	0.6828999
1735077600	0.6876	-0.0073	-1.05	0.6921	0.6941	0.6859
1734991200	0.6949	0.0006	0.09	0.6928	0.7024	0.6901
1734732000	0.6943	-0.002	-0.29	0.6978	0.7033	0.6909999
1734645600	0.6963	0.0047	0.68	0.6947	0.6971	0.6857
1734559200	0.6916	0.001	0.14	0.6881	0.6917	0.6823
1734472800	0.6906	0.0048	0.70	0.6884	0.6976	0.6878
1734386400	0.6858	0.0056	0.82	0.6824	0.6868	0.6812
1734127200	0.6802	-0.0076	-1.10	0.6883	0.6901	0.679
1734040800	0.6878	-0.0002	-0.03	0.6866	0.6988	0.6848
1733954400	0.6879999	-0.0155	-2.20	0.6993	0.7	0.6877
1733868000	0.7035	0.0007	0.10	0.703	0.7076	0.6962
1733781600	0.7028	-0.0101	-1.42	0.7028	0.7059	0.6967
1733522400	0.7129	0.0127	1.81	0.7023	0.7145	0.7020999
1733436000	0.7002	0.0018	0.26	0.6986	0.7052	0.6948
1733349600	0.6984	0.0109	1.59	0.6865	0.7008	0.6821
1733263200	0.6875	-0.0181	-2.57	0.7005	0.7008	0.6855
1733176800	0.7056	0.0022	0.31	0.6992	0.7087	0.6953
1732917600	0.7034	0.0027	0.39	0.6967	0.7064	0.6912
1732744800	0.7007	-0.0012	-0.17	0.6995	0.7069	0.6959
1732658400	0.7019	0.0025	0.36	0.6967	0.7076	0.6873
1732572000	0.6994	0.0195001	2.87	0.6867	0.7007	0.6798999
1732312800	0.6798999	-0.0074	-1.08	0.6835	0.6953	0.6778999
1732226400	0.6873	-0.0111	-1.59	0.6934	0.6944	0.6858
1732140000	0.6984	0.0035	0.50	0.6926	0.7012	0.6898

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP) Historical

DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX