Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJCCN2IT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 31.40 | 1.04 | 3.42% | 30.74 | 31.74 | 30.71 | 0 |
| Jun 24 2024 | 30.36 | 0.35 | 1.17% | 30.29 | 31.52 | 30.12 | 0 |
| Jun 21 2024 | 30.01 | 0.53 | 1.79% | 29.38 | 30.21 | 29.24 | 0 |
| Jun 20 2024 | 29.48 | 1.34 | 4.78% | 28.49 | 29.70 | 28.40 | 0 |
| Jun 18 2024 | 28.14 | -0.80 | -2.77% | 28.78 | 29.04 | 28.04 | 0 |
| Jun 17 2024 | 28.94 | 0.84 | 3.00% | 28.54 | 29.06 | 28.36 | 0 |
| Jun 14 2024 | 28.10 | 0.77 | 2.82% | 27.51 | 28.10 | 27.12 | 0 |
| Jun 13 2024 | 27.33 | -0.74 | -2.64% | 27.97 | 27.97 | 27.23 | 0 |
| Jun 12 2024 | 28.07 | -0.48 | -1.69% | 28.33 | 28.84 | 28.06 | 0 |
| Jun 11 2024 | 28.55 | 0.25 | 0.87% | 28.08 | 28.56 | 27.80 | 0 |
| Jun 10 2024 | 28.30 | -0.25 | -0.89% | 28.40 | 28.72 | 28.11 | 0 |
| Jun 07 2024 | 28.56 | 0.34 | 1.22% | 28.43 | 29.15 | 28.21 | 0 |
| Jun 06 2024 | 28.21 | -1.66 | -5.57% | 29.34 | 29.41 | 28.15 | 0 |
| Jun 05 2024 | 29.88 | 0.44 | 1.48% | 29.61 | 30.04 | 29.25 | 0 |
| Jun 04 2024 | 29.44 | 0.10 | 0.35% | 29.54 | 29.77 | 28.71 | 0 |
| Jun 03 2024 | 29.34 | 0.31 | 1.05% | 29.24 | 29.92 | 28.66 | 0 |
| May 31 2024 | 29.03 | 0.39 | 1.35% | 28.27 | 29.03 | 28.01 | 0 |
| May 30 2024 | 28.64 | 0.77 | 2.76% | 27.94 | 28.80 | 27.64 | 0 |
| May 29 2024 | 27.87 | 0.85 | 3.15% | 27.15 | 27.96 | 26.94 | 0 |
| May 28 2024 | 27.02 | 0.25 | 0.92% | 26.25 | 27.28 | 26.22 | 0 |
| May 24 2024 | 26.78 | -0.08 | -0.31% | 26.69 | 27.18 | 26.49 | 0 |
| May 23 2024 | 26.86 | -0.26 | -0.96% | 27.45 | 27.45 | 26.42 | 0 |
| May 22 2024 | 27.12 | -0.42 | -1.51% | 27.00 | 27.51 | 26.94 | 0 |
| May 21 2024 | 27.54 | 0.33 | 1.21% | 27.78 | 27.86 | 27.15 | 0 |
| May 20 2024 | 27.21 | -0.98 | -3.49% | 28.02 | 28.05 | 26.87 | 0 |
| May 17 2024 | 28.19 | 0.52 | 1.88% | 27.23 | 28.38 | 27.23 | 0 |
| May 16 2024 | 27.68 | 0.65 | 2.39% | 27.06 | 27.76 | 26.68 | 0 |
| May 15 2024 | 27.03 | 0.60 | 2.26% | 26.21 | 27.11 | 25.84 | 0 |
| May 14 2024 | 26.43 | 0.69 | 2.68% | 25.77 | 26.54 | 25.58 | 0 |
| May 13 2024 | 25.74 | -0.46 | -1.77% | 26.41 | 26.49 | 25.54 | 0 |
| May 10 2024 | 26.20 | -1.58 | -5.68% | 27.45 | 27.54 | 26.14 | 0 |
| May 09 2024 | 27.78 | 0.16 | 0.58% | 27.45 | 28.05 | 27.12 | 0 |
| May 08 2024 | 27.62 | 1.06 | 3.98% | 26.66 | 27.62 | 26.60 | 0 |
| May 07 2024 | 26.57 | 0.26 | 0.98% | 26.17 | 26.68 | 26.06 | 0 |
| May 06 2024 | 26.31 | -1.00 | -3.66% | 27.88 | 27.97 | 26.22 | 0 |
| May 03 2024 | 27.31 | -0.15 | -0.54% | 27.01 | 27.73 | 26.44 | 0 |
| May 02 2024 | 27.45 | -1.14 | -3.98% | 28.28 | 28.31 | 27.39 | 0 |
| May 01 2024 | 28.59 | -0.42 | -1.45% | 29.18 | 29.47 | 28.46 | 0 |
| Apr 30 2024 | 29.01 | 0.26 | 0.91% | 28.92 | 29.36 | 28.66 | 0 |
| Apr 29 2024 | 28.75 | 0.17 | 0.60% | 28.69 | 29.23 | 28.53 | 0 |
| Apr 26 2024 | 28.58 | 0.19 | 0.68% | 28.33 | 28.74 | 28.14 | 0 |
| Apr 25 2024 | 28.39 | -0.48 | -1.65% | 28.87 | 29.00 | 28.23 | 0 |
| Apr 24 2024 | 28.87 | 0.54 | 1.89% | 28.40 | 28.90 | 28.11 | 0 |
| Apr 23 2024 | 28.33 | -0.41 | -1.44% | 28.39 | 28.87 | 28.23 | 0 |
| Apr 22 2024 | 28.74 | -0.82 | -2.78% | 29.94 | 30.01 | 28.51 | 0 |
| Apr 19 2024 | 29.56 | -0.94 | -3.08% | 29.91 | 30.19 | 29.53 | 0 |
| Apr 18 2024 | 30.50 | 0.65 | 2.17% | 29.93 | 30.57 | 29.93 | 0 |
| Apr 17 2024 | 29.86 | 0.27 | 0.92% | 29.72 | 29.89 | 29.42 | 0 |
| Apr 16 2024 | 29.58 | 0.17 | 0.58% | 29.52 | 29.95 | 29.45 | 0 |
| Apr 15 2024 | 29.41 | 0.50 | 1.74% | 29.32 | 29.67 | 29.19 | 0 |
| Apr 12 2024 | 28.91 | -0.98 | -3.27% | 29.99 | 30.06 | 28.74 | 0 |
| Apr 11 2024 | 29.89 | 0.68 | 2.34% | 28.87 | 29.99 | 28.77 | 0 |
| Apr 10 2024 | 29.20 | -0.47 | -1.60% | 29.47 | 29.52 | 29.04 | 0 |
| Apr 09 2024 | 29.68 | 0.66 | 2.29% | 29.19 | 29.82 | 29.07 | 0 |
| Apr 08 2024 | 29.01 | -0.15 | -0.51% | 29.32 | 29.52 | 28.76 | 0 |
| Apr 05 2024 | 29.16 | 0.07 | 0.24% | 28.93 | 29.43 | 28.60 | 0 |
| Apr 04 2024 | 29.09 | -0.41 | -1.38% | 29.20 | 29.74 | 29.02 | 0 |
| Apr 03 2024 | 29.50 | -0.81 | -2.66% | 30.03 | 30.35 | 29.32 | 0 |
| Apr 02 2024 | 30.31 | 1.27 | 4.38% | 29.31 | 30.51 | 28.87 | 0 |
| Apr 01 2024 | 29.03 | 0.77 | 2.74% | 28.40 | 29.45 | 28.36 | 0 |
| Mar 28 2024 | 28.26 | -2.06 | -6.79% | 30.25 | 30.46 | 27.37 | 0 |
