DJ Commodity Index Corn 2x Inverse Daily TR (DJCCN2IT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 30.9302 | -0.22 | -0.71 | 31.3944 | 31.4939 | 30.3997 | 0 |
| 1741384800 | 31.1525 | -0.68 | -2.14 | 32.2502 | 32.2502 | 30.8781 | 0 |
| 1741298400 | 31.8349 | -0.97 | -2.95 | 32.776899 | 33.4653 | 30.6392 | 0 |
| 1741212000 | 32.802999 | -0.85 | -2.54 | 32.802999 | 34.1075 | 32.3558 | 0 |
| 1741125600 | 33.6563 | 0.96 | 2.92 | 33.4396 | 34.9569 | 33.1505 | 0 |
| 1741039200 | 32.7002 | 1.6 | 5.14 | 31.3714 | 33.1986 | 31.2053 | 0 |
| 1740780000 | 31.1015 | 1.31 | 4.38 | 29.771 | 31.2562 | 29.4306 | 0 |
| 1740693600 | 29.7962 | 1.44 | 5.07 | 28.1889 | 29.8536 | 28.0166 | 0 |
| 1740607200 | 28.3576 | 0.12 | 0.42 | 28.0433 | 28.4719 | 27.6148 | 0 |
| 1740520800 | 28.24 | 0.29 | 1.02 | 27.9029 | 28.8862 | 27.9029 | 0 |
| 1740434400 | 27.9545 | 0.92 | 3.40 | 27.5258 | 28.1152 | 27.2043 | 0 |
| 1740175200 | 27.0351 | 0.77 | 2.94 | 26.2924 | 27.0607 | 26.2156 | 0 |
| 1740088800 | 26.2637 | -0.07 | -0.28 | 25.8528 | 26.2637 | 25.7244 | 0 |
| 1740002400 | 26.3371 | 0.28 | 1.06 | 25.8842 | 26.4378 | 25.6577 | 0 |
| 1739916000 | 26.0615 | -0.64 | -2.41 | 26.7957 | 26.7957 | 25.7731 | 0 |
| 1739570400 | 26.7048 | -0.24 | -0.88 | 26.7848 | 26.7848 | 26.3318 | 0 |
| 1739484000 | 26.941 | -0.23 | -0.84 | 27.1038 | 27.7064 | 26.9084 | 0 |
| 1739397600 | 27.1695 | -0.73 | -2.61 | 27.8041 | 28.2007 | 27.0166 | 0 |
| 1739311200 | 27.8971 | 0.74 | 2.72 | 27.16 | 27.979 | 26.5758 | 0 |
| 1739224800 | 27.158 | -0.35 | -1.26 | 27.9564 | 28.0689 | 26.9949 | 0 |
| 1738965600 | 27.5047 | 0.73 | 2.73 | 26.8843 | 27.7745 | 26.8573 | 0 |
| 1738879200 | 26.7739 | -0.19 | -0.70 | 26.8831 | 27.7295 | 26.5828 | 0 |
| 1738792800 | 26.9616 | 0.19 | 0.72 | 26.4739 | 27.3138 | 26.3656 | 0 |
| 1738706400 | 26.7678 | -0.67 | -2.44 | 27.4696 | 27.6099 | 26.4871 | 0 |
| 1738620000 | 27.4383 | -0.64 | -2.28 | 29.1654 | 29.1946 | 27.1748 | 0 |
| 1738360800 | 28.0795 | 0.84 | 3.07 | 27.996 | 28.4971 | 27.6619 | 0 |
| 1738274400 | 27.2433 | 0.67 | 2.53 | 26.7354 | 27.3235 | 26.682 | 0 |
| 1738188000 | 26.5719 | -1.41 | -5.03 | 27.3199 | 27.435 | 26.5144 | 0 |
| 1738101600 | 27.9795 | -0.38 | -1.33 | 28.3318 | 28.3905 | 27.4511 | 0 |
| 1738015200 | 28.3562 | 0.61 | 2.19 | 28.2706 | 28.7844 | 28.0993 | 0 |
| 1737756000 | 27.7475 | 0.4 | 1.45 | 27.7755 | 28.1113 | 27.4677 | 0 |
| 1737669600 | 27.3506 | -0.64 | -2.27 | 28.3929 | 28.4509 | 26.8584 | 0 |
| 1737583200 | 27.9863 | 0.5 | 1.83 | 27.7347 | 28.2379 | 27.1476 | 0 |
| 1737496800 | 27.4829 | -0.63 | -2.23 | 27.7435 | 28.2648 | 27.396 | 0 |
| 1737151200 | 28.1105 | -1.11 | -3.79 | 28.7577 | 29.22 | 27.9564 | 0 |
| 1737064800 | 29.2173 | 0.39 | 1.36 | 28.9172 | 29.3974 | 28.8872 | 0 |
| 1736978400 | 28.8263 | -0.49 | -1.67 | 29.0112 | 29.1962 | 28.6413 | 0 |
| 1736892000 | 29.3153 | 0.28 | 0.95 | 29.224 | 29.3761 | 28.6152 | 0 |
| 1736805600 | 29.0391 | -0.89 | -2.98 | 29.3869 | 29.5134 | 28.9442 | 0 |
| 1736546400 | 29.9301 | -2.12 | -6.62 | 31.5675 | 31.7766 | 29.4772 | 0 |
| 1736373600 | 32.051499 | 0.55 | 1.76 | 31.6044 | 32.0858 | 31.3294 | 0 |
| 1736287200 | 31.4976 | -0.03 | -0.10 | 32.083 | 32.1863 | 31.4631 | 0 |
| 1736200800 | 31.5283 | -1.03 | -3.17 | 32.0334 | 32.069499 | 31.1675 | 0 |
| 1735941600 | 32.5611 | 1.23 | 3.93 | 31.5043 | 32.7316 | 31.4361 | 0 |
| 1735855200 | 31.3301 | -0.17 | -0.53 | 31.4674 | 31.7761 | 31.2958 | 0 |
| 1735682400 | 31.4957 | -0.96 | -2.96 | 32.175199 | 32.175199 | 31.4242 | 0 |
| 1735596000 | 32.4563 | 0.29 | 0.91 | 31.7848 | 32.703699 | 31.4667 | 0 |
| 1735336800 | 32.1622 | 0.04 | 0.12 | 32.1976 | 32.3038 | 31.9498 | 0 |
| 1735250400 | 32.122999 | -0.76 | -2.32 | 32.892899 | 32.892899 | 32.0863 | 0 |
| 1735077600 | 32.8851 | -0.11 | -0.32 | 32.958799 | 33.143 | 32.8482 | 0 |
| 1734991200 | 32.9917 | -0.17 | -0.52 | 33.0661 | 33.3637 | 32.917299 | 0 |
| 1734732000 | 33.164499 | -0.88 | -2.60 | 33.7053 | 33.7053 | 33.009999 | 0 |
| 1734645600 | 34.0489 | -0.51 | -1.48 | 34.4445 | 34.8402 | 34.0093 | 0 |
| 1734559200 | 34.5607 | 0.99 | 2.95 | 33.6124 | 34.5987 | 33.1952 | 0 |
| 1734472800 | 33.5712 | 0.12 | 0.35 | 33.1958 | 33.9843 | 33.1958 | 0 |
| 1734386400 | 33.455399 | -0.52 | -1.54 | 33.7618 | 33.8385 | 33.3021 | 0 |
| 1734127200 | 33.9783 | 0.35 | 1.03 | 33.637 | 34.1679 | 33.5233 | 0 |
| 1734040800 | 33.633 | 0.67 | 2.02 | 33.2657 | 33.7799 | 32.9718 | 0 |
| 1733954400 | 32.9677 | 0.11 | 0.34 | 32.784999 | 32.9677 | 32.4926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
