Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Inverse Daily TR | DJCCN2IT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.7705 | 2.82% | 28.10 | 14:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.10 | 27.33 |
DJCCN2IT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.10 | 0.77 | 2.82% | 27.51 | 28.10 | 27.12 | 0 |
| Jun 13 2024 | 27.33 | -0.74 | -2.64% | 27.97 | 27.97 | 27.23 | 0 |
| Jun 12 2024 | 28.07 | -0.48 | -1.69% | 28.33 | 28.84 | 28.06 | 0 |
| Jun 11 2024 | 28.55 | 0.25 | 0.87% | 28.08 | 28.56 | 27.80 | 0 |
| Jun 10 2024 | 28.30 | -0.25 | -0.89% | 28.23 | 28.72 | 28.11 | 0 |
| Jun 07 2024 | 28.56 | 0.34 | 1.22% | 28.43 | 29.15 | 28.21 | 0 |
| Jun 06 2024 | 28.21 | -1.66 | -5.57% | 29.34 | 29.41 | 28.15 | 0 |
| Jun 05 2024 | 29.88 | 0.44 | 1.48% | 29.61 | 30.04 | 29.25 | 0 |
| Jun 04 2024 | 29.44 | 0.10 | 0.35% | 29.54 | 29.77 | 28.71 | 0 |
| Jun 03 2024 | 29.34 | 0.31 | 1.05% | 29.24 | 29.92 | 28.66 | 0 |
| May 31 2024 | 29.03 | 0.39 | 1.35% | 28.27 | 29.03 | 28.01 | 0 |
| May 30 2024 | 28.64 | 0.77 | 2.76% | 27.94 | 28.80 | 27.64 | 0 |
| May 29 2024 | 27.87 | 0.85 | 3.15% | 27.12 | 27.96 | 26.94 | 0 |
| May 28 2024 | 27.02 | 0.25 | 0.92% | 26.25 | 27.28 | 26.22 | 0 |
| May 24 2024 | 26.78 | -0.08 | -0.31% | 26.69 | 27.18 | 26.49 | 0 |
| May 23 2024 | 26.86 | -0.26 | -0.96% | 27.45 | 27.45 | 26.42 | 0 |
| May 22 2024 | 27.12 | -0.42 | -1.51% | 27.00 | 27.51 | 26.94 | 0 |
| May 21 2024 | 27.54 | 0.33 | 1.21% | 27.78 | 27.86 | 27.15 | 0 |
| May 20 2024 | 27.21 | -0.98 | -3.49% | 28.02 | 28.05 | 26.87 | 0 |
| May 17 2024 | 28.19 | 0.52 | 1.88% | 27.23 | 28.38 | 27.23 | 0 |
| May 16 2024 | 27.68 | 0.65 | 2.39% | 27.06 | 27.76 | 26.68 | 0 |
