ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global InflationLinked Bond UCITS ETF 5C Index

Global InflationLinked Bond UCITS ETF 5C Index (IIVH)

22.41
-0.0293
(-0.13%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3263-1.4348912068422.740422.769922.322700IX
4-0.7283-3.1470374723523.142423.415522.322700IX
12-0.4492-1.9647207533522.863323.433422.322700IX
26-0.5828-2.5342546169322.996923.4822.322700IX
520.19310.86899779487922.22123.4821.849100IX
156-0.041-0.18258658389422.455136.609321.000300IX
260-0.041-0.18258658389422.455136.609321.000300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340022.4141-0.03-0.1322.682322.710222.32830
174188700022.44340.090.3822.445922.491122.380
174180060022.3581-0.02-0.0822.534722.537622.32270
174171420022.3763-0.19-0.8522.698222.714122.36180
174162780022.5690.030.1522.579422.662722.53760
174136860022.53420.030.1422.740422.769922.47960
174128220022.5034-0.18-0.7822.511222.589922.44320
174119580022.6799-0.52-2.2222.871722.897722.6150
174110940023.196-0.01-0.0423.258923.390223.18340
174102300023.2047-0.13-0.5523.337623.415523.16480
174076380023.33190.040.1523.33923.382223.28880
174067740023.29630.140.6023.197823.313323.15040
174059100023.15680.010.0423.317623.369323.13990
174050460023.1470.050.2223.154923.181923.1260
174041820023.0969-0.01-0.0623.070523.13823.04350
174015900023.11040.110.4723.046923.132123.01480
174007260023.0019-0.05-0.2323.058823.07123.00050
173998620023.05390.020.0723.028723.073322.99470
173989980023.0379-0.19-0.8223.066723.079223.00430
173981340023.22760.160.7123.225723.24623.1760
173955420023.0639-0.05-0.2423.142423.142423.02210
173946780023.11870.050.2223.007423.16423.0040
173938140023.0682-0.15-0.6623.18123.225823.03650
173929500023.2208-0.11-0.4723.323523.324823.19720
173920860023.33080.040.1623.312323.368423.26690
173894940023.29270.010.0323.242923.314223.16530
173886300023.28660.020.0823.336423.375923.26150
173877660023.26720.120.5223.175623.30623.16910
173869020023.1464-0.16-0.6923.196123.215823.11440
173860380023.30760.271.1623.314623.433423.20410
173834460023.04110.040.1723.050323.152923.03780
173825820023.00140.050.2022.96623.080122.96460
173817180022.95630.050.2122.985623.029922.95320
173808540022.90840.070.3223.091123.095422.88920
173799900022.83640.110.4722.902122.932222.79510
173773980022.7306-0.09-0.4022.825922.855822.69780
173765340022.8227-0.01-0.0423.023823.034422.76530
173756700022.830900.0022.830922.830922.83090
173748060022.83090.010.0322.914322.947222.82210
173739420022.8239-0.15-0.6422.964822.968522.77970
173713500022.9713-0.01-0.0323.168723.20722.94090
173704860022.97860.080.3322.95323.007822.88310
173696220022.90270.261.1322.689722.928222.67510
173687580022.6458-0.13-0.5922.902522.939922.64240
173678940022.7804-0.01-0.0422.946323.003322.77880
173653020022.78940.020.0822.801522.807222.70940
173644380022.7723-0.02-0.0922.973722.977622.74250
173635740022.79260.020.0923.02423.065222.75590
173627100022.7727-0.03-0.1522.844122.886722.72050
173618460022.8068-0.18-0.8023.071623.084322.78020
173592540022.9911-0.07-0.2923.078323.089922.9680
173583900023.0590.231.0322.92623.106122.89920
173557980022.82490.080.3722.77822.866522.7270
173532060022.7412-0.06-0.2422.942722.949322.6960
173497500022.797-0.07-0.3123.0323.060122.79340
173471580022.8683-0.02-0.0822.863322.930122.8130
173462940022.8875-0.05-0.2222.95822.973722.82530
173454300022.93790.030.1423.083223.10422.85760
173445660022.9047-0.02-0.1123.076623.076622.87730
173437020022.9295-0.06-0.2723.031723.068522.92950