Global InflationLinked Bond UCITS ETF 5C Index (IIVH)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3263 | -1.43489120684 | 22.7404 | 22.7699 | 22.3227 | 0 | 0 | IX |
| 4 | -0.7283 | -3.14703747235 | 23.1424 | 23.4155 | 22.3227 | 0 | 0 | IX |
| 12 | -0.4492 | -1.96472075335 | 22.8633 | 23.4334 | 22.3227 | 0 | 0 | IX |
| 26 | -0.5828 | -2.53425461693 | 22.9969 | 23.48 | 22.3227 | 0 | 0 | IX |
| 52 | 0.1931 | 0.868997794879 | 22.221 | 23.48 | 21.8491 | 0 | 0 | IX |
| 156 | -0.041 | -0.182586583894 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| 260 | -0.041 | -0.182586583894 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 22.4141 | -0.03 | -0.13 | 22.6823 | 22.7102 | 22.3283 | 0 |
| 1741887000 | 22.4434 | 0.09 | 0.38 | 22.4459 | 22.4911 | 22.38 | 0 |
| 1741800600 | 22.3581 | -0.02 | -0.08 | 22.5347 | 22.5376 | 22.3227 | 0 |
| 1741714200 | 22.3763 | -0.19 | -0.85 | 22.6982 | 22.7141 | 22.3618 | 0 |
| 1741627800 | 22.569 | 0.03 | 0.15 | 22.5794 | 22.6627 | 22.5376 | 0 |
| 1741368600 | 22.5342 | 0.03 | 0.14 | 22.7404 | 22.7699 | 22.4796 | 0 |
| 1741282200 | 22.5034 | -0.18 | -0.78 | 22.5112 | 22.5899 | 22.4432 | 0 |
| 1741195800 | 22.6799 | -0.52 | -2.22 | 22.8717 | 22.8977 | 22.615 | 0 |
| 1741109400 | 23.196 | -0.01 | -0.04 | 23.2589 | 23.3902 | 23.1834 | 0 |
| 1741023000 | 23.2047 | -0.13 | -0.55 | 23.3376 | 23.4155 | 23.1648 | 0 |
| 1740763800 | 23.3319 | 0.04 | 0.15 | 23.339 | 23.3822 | 23.2888 | 0 |
| 1740677400 | 23.2963 | 0.14 | 0.60 | 23.1978 | 23.3133 | 23.1504 | 0 |
| 1740591000 | 23.1568 | 0.01 | 0.04 | 23.3176 | 23.3693 | 23.1399 | 0 |
| 1740504600 | 23.147 | 0.05 | 0.22 | 23.1549 | 23.1819 | 23.126 | 0 |
| 1740418200 | 23.0969 | -0.01 | -0.06 | 23.0705 | 23.138 | 23.0435 | 0 |
| 1740159000 | 23.1104 | 0.11 | 0.47 | 23.0469 | 23.1321 | 23.0148 | 0 |
| 1740072600 | 23.0019 | -0.05 | -0.23 | 23.0588 | 23.071 | 23.0005 | 0 |
| 1739986200 | 23.0539 | 0.02 | 0.07 | 23.0287 | 23.0733 | 22.9947 | 0 |
| 1739899800 | 23.0379 | -0.19 | -0.82 | 23.0667 | 23.0792 | 23.0043 | 0 |
| 1739813400 | 23.2276 | 0.16 | 0.71 | 23.2257 | 23.246 | 23.176 | 0 |
| 1739554200 | 23.0639 | -0.05 | -0.24 | 23.1424 | 23.1424 | 23.0221 | 0 |
| 1739467800 | 23.1187 | 0.05 | 0.22 | 23.0074 | 23.164 | 23.004 | 0 |
| 1739381400 | 23.0682 | -0.15 | -0.66 | 23.181 | 23.2258 | 23.0365 | 0 |
| 1739295000 | 23.2208 | -0.11 | -0.47 | 23.3235 | 23.3248 | 23.1972 | 0 |
| 1739208600 | 23.3308 | 0.04 | 0.16 | 23.3123 | 23.3684 | 23.2669 | 0 |
| 1738949400 | 23.2927 | 0.01 | 0.03 | 23.2429 | 23.3142 | 23.1653 | 0 |
| 1738863000 | 23.2866 | 0.02 | 0.08 | 23.3364 | 23.3759 | 23.2615 | 0 |
| 1738776600 | 23.2672 | 0.12 | 0.52 | 23.1756 | 23.306 | 23.1691 | 0 |
| 1738690200 | 23.1464 | -0.16 | -0.69 | 23.1961 | 23.2158 | 23.1144 | 0 |
| 1738603800 | 23.3076 | 0.27 | 1.16 | 23.3146 | 23.4334 | 23.2041 | 0 |
| 1738344600 | 23.0411 | 0.04 | 0.17 | 23.0503 | 23.1529 | 23.0378 | 0 |
| 1738258200 | 23.0014 | 0.05 | 0.20 | 22.966 | 23.0801 | 22.9646 | 0 |
| 1738171800 | 22.9563 | 0.05 | 0.21 | 22.9856 | 23.0299 | 22.9532 | 0 |
| 1738085400 | 22.9084 | 0.07 | 0.32 | 23.0911 | 23.0954 | 22.8892 | 0 |
| 1737999000 | 22.8364 | 0.11 | 0.47 | 22.9021 | 22.9322 | 22.7951 | 0 |
| 1737739800 | 22.7306 | -0.09 | -0.40 | 22.8259 | 22.8558 | 22.6978 | 0 |
| 1737653400 | 22.8227 | -0.01 | -0.04 | 23.0238 | 23.0344 | 22.7653 | 0 |
| 1737567000 | 22.8309 | 0 | 0.00 | 22.8309 | 22.8309 | 22.8309 | 0 |
| 1737480600 | 22.8309 | 0.01 | 0.03 | 22.9143 | 22.9472 | 22.8221 | 0 |
| 1737394200 | 22.8239 | -0.15 | -0.64 | 22.9648 | 22.9685 | 22.7797 | 0 |
| 1737135000 | 22.9713 | -0.01 | -0.03 | 23.1687 | 23.207 | 22.9409 | 0 |
| 1737048600 | 22.9786 | 0.08 | 0.33 | 22.953 | 23.0078 | 22.8831 | 0 |
| 1736962200 | 22.9027 | 0.26 | 1.13 | 22.6897 | 22.9282 | 22.6751 | 0 |
| 1736875800 | 22.6458 | -0.13 | -0.59 | 22.9025 | 22.9399 | 22.6424 | 0 |
| 1736789400 | 22.7804 | -0.01 | -0.04 | 22.9463 | 23.0033 | 22.7788 | 0 |
| 1736530200 | 22.7894 | 0.02 | 0.08 | 22.8015 | 22.8072 | 22.7094 | 0 |
| 1736443800 | 22.7723 | -0.02 | -0.09 | 22.9737 | 22.9776 | 22.7425 | 0 |
| 1736357400 | 22.7926 | 0.02 | 0.09 | 23.024 | 23.0652 | 22.7559 | 0 |
| 1736271000 | 22.7727 | -0.03 | -0.15 | 22.8441 | 22.8867 | 22.7205 | 0 |
| 1736184600 | 22.8068 | -0.18 | -0.80 | 23.0716 | 23.0843 | 22.7802 | 0 |
| 1735925400 | 22.9911 | -0.07 | -0.29 | 23.0783 | 23.0899 | 22.968 | 0 |
| 1735839000 | 23.059 | 0.23 | 1.03 | 22.926 | 23.1061 | 22.8992 | 0 |
| 1735579800 | 22.8249 | 0.08 | 0.37 | 22.778 | 22.8665 | 22.727 | 0 |
| 1735320600 | 22.7412 | -0.06 | -0.24 | 22.9427 | 22.9493 | 22.696 | 0 |
| 1734975000 | 22.797 | -0.07 | -0.31 | 23.03 | 23.0601 | 22.7934 | 0 |
| 1734715800 | 22.8683 | -0.02 | -0.08 | 22.8633 | 22.9301 | 22.813 | 0 |
| 1734629400 | 22.8875 | -0.05 | -0.22 | 22.958 | 22.9737 | 22.8253 | 0 |
| 1734543000 | 22.9379 | 0.03 | 0.14 | 23.0832 | 23.104 | 22.8576 | 0 |
| 1734456600 | 22.9047 | -0.02 | -0.11 | 23.0766 | 23.0766 | 22.8773 | 0 |
| 1734370200 | 22.9295 | -0.06 | -0.27 | 23.0317 | 23.0685 | 22.9295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
