Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XT.MSCI EUR.HDY ESG SF | I6S7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3943 | 1.24% | 32.25 | 10:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.82 | 31.82 | 32.26 | 31.85 |
I6S7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.71 | 32.71 | 31.54 | 0.00 | 0 | -0.4592 | -1.40% |
| 1 Month | 33.41 | 33.62 | 31.54 | 0.00 | 0 | -1.16 | -3.47% |
| 3 Months | 32.36 | 33.69 | 30.74 | 0.00 | 0 | -0.1156 | -0.36% |
| 6 Months | 29.40 | 33.69 | 28.88 | 0.00 | 0 | 2.85 | 9.70% |
| 1 Year | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 4.06 | 14.39% |
| 3 Years | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 4.06 | 14.39% |
| 5 Years | 28.19 | 33.69 | 26.41 | 0.00 | 0 | 4.06 | 14.39% |
I6S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 31.85 | 0.01 | 0.04% | 31.86 | 31.92 | 31.78 | 0 |
| Jun 18 2024 | 31.84 | 0.01 | 0.03% | 31.82 | 31.93 | 31.72 | 0 |
| Jun 17 2024 | 31.83 | 0.15 | 0.48% | 31.68 | 31.89 | 31.63 | 0 |
| Jun 14 2024 | 31.68 | -0.56 | -1.74% | 32.18 | 32.21 | 31.54 | 0 |
| Jun 13 2024 | 32.24 | -0.48 | -1.48% | 32.71 | 32.71 | 32.24 | 0 |
| Jun 12 2024 | 32.72 | 0.30 | 0.92% | 32.41 | 32.75 | 32.41 | 0 |
| Jun 11 2024 | 32.43 | -0.21 | -0.64% | 32.66 | 32.78 | 32.25 | 0 |
| Jun 10 2024 | 32.63 | -0.27 | -0.81% | 32.60 | 32.64 | 32.50 | 0 |
| Jun 07 2024 | 32.90 | -0.17 | -0.51% | 33.02 | 33.05 | 32.77 | 0 |
| Jun 06 2024 | 33.07 | 0.13 | 0.39% | 32.96 | 33.10 | 32.96 | 0 |
| Jun 05 2024 | 32.94 | 0.31 | 0.94% | 32.70 | 33.06 | 32.70 | 0 |
| Jun 04 2024 | 32.63 | -0.27 | -0.82% | 32.94 | 32.94 | 32.57 | 0 |
| Jun 03 2024 | 32.90 | -0.03 | -0.08% | 32.91 | 33.15 | 32.85 | 0 |
| May 31 2024 | 32.93 | 0.10 | 0.31% | 32.82 | 33.05 | 32.78 | 0 |
| May 30 2024 | 32.83 | -0.08 | -0.25% | 32.80 | 32.87 | 32.74 | 0 |
| May 29 2024 | 32.91 | -0.39 | -1.16% | 33.27 | 33.27 | 32.90 | 0 |
| May 28 2024 | 33.29 | -0.24 | -0.73% | 33.55 | 33.62 | 33.22 | 0 |
| May 27 2024 | 33.54 | 0.09 | 0.27% | 33.48 | 33.54 | 33.42 | 0 |
| May 24 2024 | 33.45 | 0.08 | 0.25% | 33.36 | 33.49 | 33.15 | 0 |
| May 23 2024 | 33.36 | -0.03 | -0.09% | 33.41 | 33.53 | 33.30 | 0 |
| May 22 2024 | 33.39 | -0.25 | -0.75% | 33.52 | 33.52 | 33.31 | 0 |
| May 21 2024 | 33.65 | 0.00 | 0.01% | 33.65 | 33.66 | 33.49 | 0 |
| May 20 2024 | 33.64 | 0.11 | 0.34% | 33.60 | 33.69 | 33.59 | 0 |
