Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XT.MSCI EUR.HDY ESG SF (I6S7)
IN XT.MSCI EUR.HDY ESG SF (I6S7) Historical

I6S7 IN XT.MSCI EUR.HDY ESG SF

32.08

-0.166 (-0.51%)

Jun 21 2024 - Closed

Delayed by 15 minutes

I6S7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	32.08	-0.17	-0.51%	32.26	32.26	31.98	0
Jun 20 2024	32.25	0.39	1.23%	31.82	32.26	31.82	0
Jun 19 2024	31.85	0.01	0.04%	31.86	31.92	31.78	0
Jun 18 2024	31.84	0.01	0.03%	31.82	31.93	31.72	0
Jun 17 2024	31.83	0.15	0.48%	31.68	31.89	31.63	0
Jun 14 2024	31.68	-0.56	-1.74%	32.18	32.21	31.54	0
Jun 13 2024	32.24	-0.48	-1.48%	32.71	32.71	32.24	0
Jun 12 2024	32.72	0.30	0.92%	32.41	32.75	32.41	0
Jun 11 2024	32.43	-0.21	-0.64%	32.66	32.78	32.25	0
Jun 10 2024	32.63	-0.27	-0.81%	32.83	32.83	32.48	0
Jun 07 2024	32.90	-0.17	-0.51%	33.02	33.05	32.77	0
Jun 06 2024	33.07	0.13	0.39%	32.96	33.10	32.96	0
Jun 05 2024	32.94	0.31	0.94%	32.70	33.06	32.70	0
Jun 04 2024	32.63	-0.27	-0.82%	32.94	32.94	32.57	0
Jun 03 2024	32.90	-0.03	-0.08%	32.91	33.15	32.85	0
May 31 2024	32.93	0.10	0.31%	32.82	33.05	32.78	0
May 30 2024	32.83	-0.08	-0.25%	32.80	32.87	32.74	0
May 29 2024	32.91	-0.39	-1.16%	33.27	33.27	32.90	0
May 28 2024	33.29	-0.24	-0.73%	33.55	33.62	33.22	0
May 27 2024	33.54	0.09	0.27%	33.48	33.54	33.42	0
May 24 2024	33.45	0.08	0.25%	33.36	33.49	33.15	0
May 23 2024	33.36	-0.03	-0.09%	33.41	33.53	33.30	0
May 22 2024	33.39	-0.25	-0.75%	33.52	33.52	33.31	0
May 21 2024	33.65	0.00	0.01%	33.65	33.66	33.49	0
May 20 2024	33.64	0.11	0.34%	33.60	33.69	33.59	0
May 17 2024	33.53	0.16	0.47%	33.48	33.53	33.40	0
May 16 2024	33.37	0.06	0.19%	33.26	33.40	33.24	0
May 15 2024	33.31	0.22	0.67%	33.09	33.33	33.09	0
May 14 2024	33.09	0.07	0.20%	33.04	33.11	32.89	0
May 13 2024	33.02	0.16	0.50%	32.94	33.03	32.88	0
May 10 2024	32.85	0.34	1.04%	32.52	32.92	32.52	0
May 09 2024	32.52	0.10	0.30%	32.40	32.54	32.34	0
May 08 2024	32.42	0.07	0.20%	32.34	32.51	32.34	0
May 07 2024	32.35	0.35	1.10%	32.01	32.39	32.01	0
May 06 2024	32.00	0.19	0.59%	31.87	32.09	31.86	0
May 03 2024	31.81	0.15	0.47%	31.63	31.96	31.59	0
May 02 2024	31.66	-0.29	-0.90%	31.83	31.83	31.60	0
Apr 30 2024	31.95	-0.02	-0.05%	32.03	32.09	31.90	0
Apr 29 2024	31.97	0.07	0.22%	31.95	32.08	31.95	0
Apr 26 2024	31.90	0.28	0.89%	31.65	31.95	31.65	0
Apr 25 2024	31.62	-0.18	-0.56%	31.89	31.89	31.44	0
Apr 24 2024	31.79	-0.16	-0.50%	32.03	32.08	31.75	0
Apr 23 2024	31.95	0.48	1.51%	31.53	31.98	31.53	0
Apr 22 2024	31.48	0.36	1.16%	31.16	31.50	31.16	0
Apr 19 2024	31.12	-0.03	-0.10%	31.05	31.16	30.74	0
Apr 18 2024	31.15	0.15	0.48%	31.03	31.20	30.98	0
Apr 17 2024	31.00	0.05	0.17%	30.90	31.24	30.90	0
Apr 16 2024	30.95	-0.53	-1.68%	31.42	31.42	30.83	0
Apr 15 2024	31.47	0.13	0.43%	31.42	31.72	31.42	0
Apr 12 2024	31.34	-0.13	-0.42%	31.45	31.78	31.24	0
Apr 11 2024	31.47	-0.20	-0.64%	31.72	31.79	31.35	0
Apr 10 2024	31.67	-0.03	-0.09%	31.71	31.93	31.49	0
Apr 09 2024	31.70	-0.20	-0.64%	31.89	31.89	31.67	0
Apr 08 2024	31.90	0.28	0.88%	31.72	31.95	31.70	0
Apr 05 2024	31.63	-0.56	-1.75%	32.00	32.00	31.56	0
Apr 04 2024	32.19	0.18	0.56%	32.13	32.29	32.13	0
Apr 03 2024	32.01	0.19	0.60%	31.89	32.05	31.87	0
Apr 02 2024	31.82	-0.27	-0.84%	32.11	32.25	31.79	0
Mar 28 2024	32.09	-0.23	-0.70%	32.36	32.36	32.09	0
Mar 27 2024	32.31	0.14	0.43%	32.21	32.43	32.21	0
Mar 26 2024	32.18	0.29	0.89%	31.96	32.19	31.95	0
Mar 25 2024	31.89	0.13	0.42%	31.76	31.90	31.65	0

IN XT.MSCI EUR.HDY ESG SF

Delayed Upgrade Clock