ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Doseology Sciences Inc (PK)

Doseology Sciences Inc (PK) (DOSEF)

0.149
0.00
(0.00%)
Closed July 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.149
Bid
0.149
Ask
0.149
Volume
-
0.00 Day's Range 0.00
0.014 52 Week Range 0.719
Previous Close
0.149
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
823
Financial Volume
-
VWAP
-

DOSEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.038134.35527502250.11090.390.11098230.27964575CS
26-0.1246-45.54093567250.27360.4680.01431200.27643318CS
52-0.191-56.17647058820.340.7190.014149800.22283207CS
156-0.431-74.31034482760.5810.014187870.34988843CS
260-0.431-74.31034482760.5810.014187870.34988843CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRNTWarrantee Inc
$ 0.8962
(207.97%)
11.84M
NMHINatures Miracle Holding Inc
$ 0.7982
(128.06%)
8.33M
FEIMFrequency Electronics Inc
$ 13.37
(32.38%)
122.96k
TUSKMammoth Energy Services Inc
$ 4.51
(28.86%)
74.15k
LGHLWLion Group Holding Ltd
$ 0.0091
(28.17%)
4.5k
RNAZTransCode Therapeutics Inc
$ 0.3236
(-59.17%)
434.09k
MIRAMIRA Pharmaceuticals Inc
$ 3.49
(-30.34%)
1M
BREABrera Holdings PLC
$ 0.5495
(-25.45%)
1.77M
CMAXCareMax Inc
$ 3.89
(-25.05%)
336.59k
NUKKNukkleus Inc
$ 0.4089
(-17.89%)
161.42k
WRNTWarrantee Inc
$ 0.8865
(204.64%)
11.88M
NMHINatures Miracle Holding Inc
$ 0.7997
(128.49%)
8.33M
LIFWMSP Recovery Inc
$ 0.5111
(0.87%)
4.7M
BREABrera Holdings PLC
$ 0.5495
(-25.45%)
1.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.48
(1.33%)
1.51M

Discussion

View Full Feed
rikkie rikkie 27 seconds ago
Financial position LWLG, InvestingPro Tips benadrukken dat Lightwave Logic meer geld dan schulden op de balans heeft staan ??en dat de liquide activa de kortetermijnverplichtingen overtreffen, wat duidt op een solide financiële positie om onmiddellijke verplichtingen aan te pakken.
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 31 seconds ago
$400 lol speculating
DOL
jimmybob jimmybob 37 seconds ago
Sherwin-Williams Increases 2024 Adj. EPS Guidance To $11.10-$11.40 (Prior $10.85-$11.35) Vs. $11.37 Est.; Expects Net Sales To Be Up A Low-Single Digit Percentage
Arcglass Arcglass 58 seconds ago
Good morning. $JAGX
JAGX
Momentum_Scalper Momentum_Scalper 1 minute ago
gotta love it! time to scalp lol
WRNT
Sirpeter Sirpeter 1 minute ago
My plays took a hit last week (ouch) ...what goes down will come back up as they say
AMIX
ysung ysung 1 minute ago
Nice to see assurance that absolutely No dilution and No increase of A/S !!!
HIRU
shotsky shotsky 1 minute ago
It's not just possible...that is how it works. Buying groups are strictly illegal, so you won't hear anything about them from the participants. The SEC has strict rules about them, which I looked up a few years ago. Most of them won't be on this message board. Some people call them whales, which ref
SPZI
Thomas@yahoo Thomas@yahoo 2 minutes ago
https://www.marijuanamoment.net/lesser-known-marijuana-components-can-be-promising-anticancer-agents-study-on-multiple-myeloma-finds/
CVSI
ysung ysung 2 minutes ago
Nothing new ??

Didn’t know we are getting the Australia mine assets $170 million worth !!!!!
HIRU
zombywolf zombywolf 3 minutes ago
You need sellers at .0001 to get any. Dont think there are many peeps totally throwing in the towel here yet to do that. It only takes a few shares at paint .0001 for it to show up. Doesnt mean you can buy there.
PLPL
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Anyone try the product
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
No scam, just did not take off
AMHD
Peace1965 Peace1965 4 minutes ago
This dude 🤠 has been pumping INQD day and night till it delisted few days ago.. Don’t listen to him with all his nonsense posts .. This company will be ended soon just likes INQD..
INQD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Went through many different companies
AMHD
stockinspector stockinspector 4 minutes ago
Faked stupidity for months, now faking intelligence. Sorry excuse for an Ihub trader.
and not the only one! Fraudulent poster!
WDLF
Monksdream Monksdream 4 minutes ago
SOAR an AMEX screamer
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
160,000,000?.?.?.?
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting
ZHUD
JOoa0ky JOoa0ky 6 minutes ago
The assault on the legal front has failed and it's over.

It's time to turn the focus towards admin action.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe a judge would cancel shares like Z??D
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Would make a great reverse merger
INDR
trade2brich trade2brich 7 minutes ago
Wow????? 667,260 x .0005 = $333….that’s it….says it all. I spent more on dinner last night
ERBB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Getting interesting
INDR