Register for real-time alerts, custom portfolio, and market movers
G77Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 27.17 | 0.06 | 0.21% | 27.09 | 27.31 | 27.06 | 0 |
| Sep 24 2024 | 27.12 | 0.23 | 0.87% | 27.12 | 27.24 | 27.09 | 0 |
| Sep 23 2024 | 26.88 | 0.00 | -0.01% | 26.87 | 26.97 | 26.82 | 0 |
| Sep 20 2024 | 26.89 | -0.19 | -0.70% | 27.03 | 27.07 | 26.85 | 0 |
| Sep 19 2024 | 27.08 | 0.39 | 1.46% | 26.82 | 27.17 | 26.82 | 0 |
| Sep 18 2024 | 26.69 | -0.19 | -0.69% | 26.70 | 26.74 | 26.61 | 0 |
| Sep 17 2024 | 26.87 | 0.36 | 1.37% | 26.63 | 26.91 | 26.63 | 0 |
| Sep 16 2024 | 26.51 | -0.04 | -0.16% | 26.55 | 26.55 | 26.41 | 0 |
| Sep 13 2024 | 26.55 | 0.18 | 0.67% | 26.33 | 26.55 | 26.30 | 0 |
| Sep 12 2024 | 26.38 | 0.42 | 1.61% | 26.33 | 26.47 | 26.27 | 0 |
| Sep 11 2024 | 25.96 | 0.45 | 1.77% | 25.63 | 25.96 | 25.63 | 0 |
| Sep 10 2024 | 25.51 | -0.05 | -0.20% | 25.59 | 25.63 | 25.48 | 0 |
| Sep 09 2024 | 25.56 | 0.06 | 0.24% | 25.46 | 25.65 | 25.46 | 0 |
| Sep 06 2024 | 25.50 | -0.30 | -1.15% | 25.71 | 25.87 | 25.47 | 0 |
| Sep 05 2024 | 25.79 | 0.03 | 0.12% | 25.78 | 25.97 | 25.77 | 0 |
| Sep 04 2024 | 25.76 | -0.25 | -0.96% | 25.71 | 25.87 | 25.61 | 0 |
| Sep 03 2024 | 26.01 | -0.37 | -1.42% | 26.45 | 26.52 | 25.98 | 0 |
| Sep 02 2024 | 26.38 | 0.10 | 0.38% | 26.32 | 26.45 | 26.24 | 0 |
| Aug 30 2024 | 26.28 | 0.20 | 0.76% | 26.20 | 26.42 | 26.19 | 0 |
| Aug 29 2024 | 26.08 | 0.12 | 0.46% | 25.87 | 26.18 | 25.86 | 0 |
| Aug 28 2024 | 25.97 | -0.16 | -0.60% | 26.16 | 26.16 | 25.95 | 0 |
| Aug 27 2024 | 26.12 | -0.28 | -1.05% | 26.33 | 26.35 | 26.06 | 0 |
| Aug 26 2024 | 26.40 | 0.19 | 0.72% | 26.32 | 26.48 | 26.28 | 0 |
| Aug 23 2024 | 26.21 | 0.38 | 1.47% | 25.84 | 26.24 | 25.84 | 0 |
| Aug 22 2024 | 25.83 | -0.06 | -0.21% | 25.95 | 26.01 | 25.83 | 0 |
| Aug 21 2024 | 25.89 | -0.04 | -0.15% | 25.82 | 25.94 | 25.81 | 0 |
| Aug 20 2024 | 25.92 | -0.25 | -0.97% | 26.18 | 26.21 | 25.90 | 0 |
| Aug 19 2024 | 26.18 | 0.17 | 0.65% | 26.02 | 26.20 | 26.00 | 0 |
| Aug 16 2024 | 26.01 | -0.01 | -0.05% | 26.14 | 26.16 | 25.98 | 0 |
| Aug 15 2024 | 26.03 | 0.31 | 1.22% | 25.66 | 26.03 | 25.66 | 0 |
| Aug 14 2024 | 25.71 | 0.17 | 0.68% | 25.70 | 25.82 | 25.60 | 0 |
| Aug 13 2024 | 25.54 | 0.27 | 1.08% | 25.31 | 25.55 | 25.29 | 0 |
| Aug 12 2024 | 25.26 | -0.04 | -0.14% | 25.42 | 25.49 | 25.23 | 0 |
| Aug 09 2024 | 25.30 | 0.00 | 0.00% | 25.48 | 25.52 | 25.25 | 0 |
| Aug 08 2024 | 25.30 | -0.08 | -0.33% | 24.93 | 25.33 | 24.75 | 0 |
| Aug 07 2024 | 25.38 | 0.72 | 2.91% | 24.86 | 25.48 | 24.86 | 0 |
| Aug 06 2024 | 24.67 | 0.25 | 1.03% | 24.59 | 24.80 | 24.45 | 0 |
| Aug 05 2024 | 24.41 | -0.96 | -3.77% | 24.64 | 24.64 | 23.91 | 0 |
| Aug 02 2024 | 25.37 | -1.08 | -4.09% | 26.11 | 26.11 | 25.22 | 0 |
| Aug 01 2024 | 26.45 | -0.50 | -1.85% | 26.80 | 26.90 | 26.44 | 0 |
| Jul 31 2024 | 26.95 | 0.30 | 1.14% | 26.68 | 26.97 | 26.68 | 0 |
| Jul 30 2024 | 26.64 | -0.16 | -0.59% | 26.79 | 26.81 | 26.62 | 0 |
| Jul 29 2024 | 26.80 | 0.08 | 0.31% | 26.84 | 26.96 | 26.79 | 0 |
| Jul 26 2024 | 26.72 | 0.09 | 0.32% | 26.48 | 26.77 | 26.46 | 0 |
| Jul 25 2024 | 26.64 | -0.31 | -1.15% | 26.71 | 26.71 | 26.45 | 0 |
| Jul 24 2024 | 26.95 | -0.29 | -1.06% | 27.08 | 27.08 | 26.85 | 0 |
| Jul 23 2024 | 27.24 | 0.14 | 0.50% | 27.23 | 27.29 | 27.09 | 0 |
| Jul 22 2024 | 27.10 | 0.13 | 0.47% | 26.94 | 27.19 | 26.94 | 0 |
| Jul 19 2024 | 26.98 | -0.32 | -1.17% | 27.14 | 27.16 | 26.96 | 0 |
| Jul 18 2024 | 27.30 | -0.12 | -0.43% | 27.27 | 27.49 | 27.18 | 0 |
| Jul 17 2024 | 27.41 | -0.32 | -1.14% | 27.85 | 27.85 | 27.41 | 0 |
| Jul 16 2024 | 27.73 | 0.02 | 0.07% | 27.58 | 27.75 | 27.54 | 0 |
| Jul 15 2024 | 27.71 | -0.37 | -1.31% | 27.95 | 27.95 | 27.59 | 0 |
| Jul 12 2024 | 28.08 | 0.43 | 1.56% | 27.73 | 28.10 | 27.73 | 0 |
| Jul 11 2024 | 27.65 | 0.64 | 2.37% | 27.37 | 27.72 | 27.29 | 0 |
| Jul 10 2024 | 27.01 | 0.21 | 0.80% | 26.81 | 27.03 | 26.80 | 0 |
| Jul 09 2024 | 26.79 | 0.02 | 0.06% | 26.94 | 26.94 | 26.74 | 0 |
| Jul 08 2024 | 26.78 | 0.07 | 0.26% | 26.60 | 26.84 | 26.57 | 0 |
| Jul 05 2024 | 26.71 | -0.15 | -0.54% | 26.81 | 26.90 | 26.65 | 0 |
| Jul 04 2024 | 26.85 | 0.19 | 0.72% | 26.90 | 26.92 | 26.81 | 0 |
| Jul 03 2024 | 26.66 | 0.34 | 1.29% | 26.51 | 26.75 | 26.47 | 0 |
| Jul 02 2024 | 26.32 | -0.06 | -0.24% | 26.35 | 26.44 | 26.26 | 0 |
| Jul 01 2024 | 26.39 | 0.02 | 0.09% | 26.33 | 26.49 | 26.33 | 0 |
| Jun 28 2024 | 26.36 | 0.02 | 0.07% | 26.49 | 26.53 | 26.34 | 0 |
