Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IXTMSGLSDG 12 | G77Z | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4299 | -1.58% | 26.71 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.11 | 26.66 | 27.12 | 26.71 | 27.14 |
G77Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 27.58 | 26.66 | 0.00 | 0 | -0.6595 | -2.41% |
| 1 Month | 27.88 | 28.11 | 26.66 | 0.00 | 0 | -1.18 | -4.22% |
| 3 Months | 27.44 | 28.11 | 25.76 | 0.00 | 0 | -0.7312 | -2.67% |
| 6 Months | 26.18 | 28.11 | 24.82 | 0.00 | 0 | 0.5269 | 2.01% |
| 1 Year | 29.11 | 29.65 | 23.62 | 0.00 | 0 | -2.41 | -8.26% |
| 3 Years | 31.70 | 31.70 | 23.62 | 0.00 | 0 | -5.00 | -15.77% |
| 5 Years | 31.70 | 31.70 | 23.62 | 0.00 | 0 | -5.00 | -15.77% |
G77Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.71 | -0.43 | -1.58% | 27.11 | 27.12 | 26.66 | 0 |
| Jun 13 2024 | 27.14 | -0.32 | -1.18% | 27.44 | 27.44 | 27.13 | 0 |
| Jun 12 2024 | 27.46 | 0.28 | 1.04% | 27.18 | 27.58 | 27.09 | 0 |
| Jun 11 2024 | 27.18 | -0.08 | -0.28% | 27.29 | 27.33 | 27.08 | 0 |
| Jun 10 2024 | 27.25 | -0.04 | -0.16% | 27.22 | 27.27 | 27.02 | 0 |
| Jun 07 2024 | 27.29 | -0.22 | -0.79% | 27.36 | 27.44 | 27.23 | 0 |
| Jun 06 2024 | 27.51 | -0.04 | -0.15% | 27.56 | 27.64 | 27.43 | 0 |
| Jun 05 2024 | 27.55 | 0.28 | 1.02% | 27.33 | 27.57 | 27.32 | 0 |
| Jun 04 2024 | 27.28 | -0.32 | -1.17% | 27.55 | 27.55 | 27.25 | 0 |
| Jun 03 2024 | 27.60 | 0.19 | 0.69% | 27.75 | 27.82 | 27.59 | 0 |
| May 31 2024 | 27.41 | -0.08 | -0.28% | 27.59 | 27.67 | 27.33 | 0 |
| May 30 2024 | 27.49 | -0.15 | -0.53% | 27.47 | 27.51 | 27.37 | 0 |
| May 29 2024 | 27.63 | -0.47 | -1.66% | 27.96 | 27.96 | 27.61 | 0 |
| May 28 2024 | 28.10 | 0.01 | 0.02% | 28.06 | 28.11 | 27.96 | 0 |
| May 27 2024 | 28.09 | 0.16 | 0.57% | 28.03 | 28.11 | 28.03 | 0 |
| May 24 2024 | 27.94 | 0.10 | 0.36% | 27.65 | 27.94 | 27.59 | 0 |
| May 23 2024 | 27.84 | -0.25 | -0.90% | 28.06 | 28.08 | 27.73 | 0 |
| May 22 2024 | 28.09 | 0.40 | 1.44% | 27.83 | 28.09 | 27.78 | 0 |
| May 21 2024 | 27.69 | -0.20 | -0.70% | 27.66 | 27.69 | 27.57 | 0 |
| May 20 2024 | 27.89 | 0.07 | 0.25% | 27.88 | 27.92 | 27.80 | 0 |
| May 17 2024 | 27.82 | -0.10 | -0.34% | 27.88 | 27.88 | 27.77 | 0 |
| May 16 2024 | 27.91 | 0.03 | 0.11% | 27.84 | 27.95 | 27.79 | 0 |
