Register to chat with like-minded investors on our interactive forums.
4N5C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 197.59 | -0.46 | -0.23% | 197.59 | 197.59 | 197.59 | 0 |
| Jun 24 2024 | 198.05 | 2.55 | 1.30% | 198.05 | 198.05 | 198.05 | 0 |
| Jun 21 2024 | 195.50 | -2.12 | -1.07% | 195.50 | 195.50 | 195.50 | 0 |
| Jun 20 2024 | 197.62 | 0.70 | 0.36% | 197.62 | 197.62 | 197.62 | 0 |
| Jun 19 2024 | 196.92 | -1.01 | -0.51% | 196.92 | 196.92 | 196.92 | 0 |
| Jun 18 2024 | 197.93 | 1.84 | 0.94% | 197.93 | 197.93 | 197.93 | 0 |
| Jun 17 2024 | 196.09 | -0.11 | -0.06% | 196.09 | 196.09 | 196.09 | 0 |
| Jun 14 2024 | 196.20 | -4.31 | -2.15% | 196.20 | 196.20 | 196.20 | 0 |
| Jun 13 2024 | 200.51 | -4.09 | -2.00% | 200.51 | 200.51 | 200.51 | 0 |
| Jun 12 2024 | 204.60 | 2.36 | 1.17% | 204.60 | 204.60 | 204.60 | 0 |
| Jun 11 2024 | 202.24 | -3.13 | -1.52% | 202.24 | 202.24 | 202.24 | 0 |
| Jun 10 2024 | 205.37 | -1.56 | -0.75% | 205.37 | 205.37 | 205.37 | 0 |
| Jun 07 2024 | 206.93 | -1.05 | -0.50% | 206.93 | 206.93 | 206.93 | 0 |
| Jun 06 2024 | 207.98 | 1.75 | 0.85% | 207.98 | 207.98 | 207.98 | 0 |
| Jun 05 2024 | 206.23 | 2.93 | 1.44% | 206.23 | 206.23 | 206.23 | 0 |
| Jun 04 2024 | 203.30 | -0.71 | -0.35% | 203.30 | 203.30 | 203.30 | 0 |
| Jun 03 2024 | 204.01 | 0.21 | 0.10% | 204.01 | 204.01 | 204.01 | 0 |
| May 31 2024 | 203.80 | 1.65 | 0.82% | 203.80 | 203.80 | 203.80 | 0 |
| May 30 2024 | 202.15 | 0.22 | 0.11% | 202.15 | 202.15 | 202.15 | 0 |
| May 29 2024 | 201.93 | -3.99 | -1.94% | 201.93 | 201.93 | 201.93 | 0 |
| May 28 2024 | 205.92 | 0.53 | 0.26% | 205.92 | 205.92 | 205.92 | 0 |
| May 27 2024 | 205.39 | 1.28 | 0.63% | 205.39 | 205.39 | 205.39 | 0 |
| May 24 2024 | 204.11 | 0.87 | 0.43% | 204.11 | 204.11 | 204.11 | 0 |
| May 23 2024 | 203.24 | -2.16 | -1.05% | 203.24 | 203.24 | 203.24 | 0 |
| May 22 2024 | 205.40 | -0.50 | -0.24% | 205.40 | 205.40 | 205.40 | 0 |
| May 21 2024 | 205.90 | -3.64 | -1.74% | 205.90 | 205.90 | 205.90 | 0 |
| May 20 2024 | 209.54 | -0.40 | -0.19% | 209.54 | 209.54 | 209.54 | 0 |
| May 17 2024 | 209.94 | -1.69 | -0.80% | 209.94 | 209.94 | 209.94 | 0 |
| May 16 2024 | 211.63 | 1.80 | 0.86% | 211.63 | 211.63 | 211.63 | 0 |
| May 15 2024 | 209.83 | 1.46 | 0.70% | 209.83 | 209.83 | 209.83 | 0 |
| May 14 2024 | 208.37 | -0.04 | -0.02% | 208.37 | 208.37 | 208.37 | 0 |
| May 13 2024 | 208.41 | 0.65 | 0.31% | 208.41 | 208.41 | 208.41 | 0 |
| May 10 2024 | 207.76 | 2.24 | 1.09% | 207.76 | 207.76 | 207.76 | 0 |
| May 09 2024 | 205.52 | 2.65 | 1.31% | 205.52 | 205.52 | 205.52 | 0 |
| May 08 2024 | 202.87 | -0.79 | -0.39% | 202.87 | 202.87 | 202.87 | 0 |
| May 07 2024 | 203.66 | 0.29 | 0.14% | 203.66 | 203.66 | 203.66 | 0 |
| May 06 2024 | 203.37 | -5.33 | -2.55% | 203.37 | 203.37 | 203.37 | 0 |
| May 03 2024 | 208.70 | -0.13 | -0.06% | 208.70 | 208.70 | 208.70 | 0 |
| May 02 2024 | 208.83 | 1.18 | 0.57% | 208.83 | 208.83 | 208.83 | 0 |
| Apr 30 2024 | 207.65 | 1.36 | 0.66% | 207.65 | 207.65 | 207.65 | 0 |
| Apr 29 2024 | 206.29 | 0.54 | 0.26% | 206.29 | 206.29 | 206.29 | 0 |
| Apr 26 2024 | 205.75 | 3.73 | 1.85% | 205.75 | 205.75 | 205.75 | 0 |
| Apr 25 2024 | 202.02 | -2.14 | -1.05% | 202.02 | 202.02 | 202.02 | 0 |
| Apr 24 2024 | 204.16 | -2.61 | -1.26% | 204.16 | 204.16 | 204.16 | 0 |
| Apr 23 2024 | 206.77 | 2.07 | 1.01% | 206.77 | 206.77 | 206.77 | 0 |
| Apr 22 2024 | 204.70 | 1.47 | 0.72% | 204.70 | 204.70 | 204.70 | 0 |
| Apr 19 2024 | 203.23 | 0.27 | 0.13% | 203.23 | 203.23 | 203.23 | 0 |
| Apr 18 2024 | 202.96 | 2.28 | 1.14% | 202.96 | 202.96 | 202.96 | 0 |
| Apr 17 2024 | 200.68 | 0.00 | 0.00% | 200.68 | 200.68 | 200.68 | 0 |
| Apr 16 2024 | 200.68 | -4.13 | -2.02% | 200.68 | 200.68 | 200.68 | 0 |
| Apr 15 2024 | 204.81 | -0.59 | -0.29% | 204.81 | 204.81 | 204.81 | 0 |
| Apr 12 2024 | 205.40 | -1.44 | -0.70% | 205.40 | 205.40 | 205.40 | 0 |
| Apr 11 2024 | 206.84 | -1.30 | -0.62% | 206.84 | 206.84 | 206.84 | 0 |
| Apr 10 2024 | 208.14 | -0.18 | -0.09% | 208.14 | 208.14 | 208.14 | 0 |
| Apr 09 2024 | 208.32 | -1.40 | -0.67% | 208.32 | 208.32 | 208.32 | 0 |
| Apr 08 2024 | 209.72 | 2.72 | 1.31% | 209.72 | 209.72 | 209.72 | 0 |
| Apr 05 2024 | 207.00 | -4.95 | -2.34% | 207.00 | 207.00 | 207.00 | 0 |
| Apr 04 2024 | 211.95 | 1.65 | 0.78% | 211.95 | 211.95 | 211.95 | 0 |
| Apr 03 2024 | 210.30 | 2.23 | 1.07% | 210.30 | 210.30 | 210.30 | 0 |
| Apr 02 2024 | 208.07 | -4.32 | -2.03% | 208.07 | 208.07 | 208.07 | 0 |
| Mar 28 2024 | 212.39 | -1.78 | -0.83% | 212.39 | 212.39 | 212.39 | 0 |
