Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Transportation and Logistics Kurs | 4N5C | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.20 |
4N5C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.37 | 205.37 | 196.20 | 0.00 | 0 | -9.17 | -4.47% |
| 1 Month | 209.54 | 209.54 | 196.20 | 0.00 | 0 | -13.34 | -6.37% |
| 3 Months | 210.38 | 214.17 | 196.20 | 0.00 | 0 | -14.18 | -6.74% |
| 6 Months | 235.26 | 244.16 | 196.20 | 0.00 | 0 | -39.06 | -16.60% |
| 1 Year | 253.75 | 275.32 | 196.20 | 0.00 | 0 | -57.55 | -22.68% |
| 3 Years | 290.50 | 345.02 | 190.06 | 0.00 | 0 | -94.30 | -32.46% |
| 5 Years | 144.45 | 345.02 | 108.25 | 0.00 | 0 | 51.75 | 35.83% |
4N5C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 196.20 | -4.31 | -2.15% | 196.20 | 196.20 | 196.20 | 0 |
| Jun 13 2024 | 200.51 | -4.09 | -2.00% | 200.51 | 200.51 | 200.51 | 0 |
| Jun 12 2024 | 204.60 | 2.36 | 1.17% | 204.60 | 204.60 | 204.60 | 0 |
| Jun 11 2024 | 202.24 | -3.13 | -1.52% | 202.24 | 202.24 | 202.24 | 0 |
| Jun 10 2024 | 205.37 | -1.56 | -0.75% | 205.37 | 205.37 | 205.37 | 0 |
| Jun 07 2024 | 206.93 | -1.05 | -0.50% | 206.93 | 206.93 | 206.93 | 0 |
| Jun 06 2024 | 207.98 | 1.75 | 0.85% | 207.98 | 207.98 | 207.98 | 0 |
| Jun 05 2024 | 206.23 | 2.93 | 1.44% | 206.23 | 206.23 | 206.23 | 0 |
| Jun 04 2024 | 203.30 | -0.71 | -0.35% | 203.30 | 203.30 | 203.30 | 0 |
| Jun 03 2024 | 204.01 | 0.21 | 0.10% | 204.01 | 204.01 | 204.01 | 0 |
| May 31 2024 | 203.80 | 1.65 | 0.82% | 203.80 | 203.80 | 203.80 | 0 |
| May 30 2024 | 202.15 | 0.22 | 0.11% | 202.15 | 202.15 | 202.15 | 0 |
| May 29 2024 | 201.93 | -3.99 | -1.94% | 201.93 | 201.93 | 201.93 | 0 |
| May 28 2024 | 205.92 | 0.53 | 0.26% | 205.92 | 205.92 | 205.92 | 0 |
| May 27 2024 | 205.39 | 1.28 | 0.63% | 205.39 | 205.39 | 205.39 | 0 |
| May 24 2024 | 204.11 | 0.87 | 0.43% | 204.11 | 204.11 | 204.11 | 0 |
| May 23 2024 | 203.24 | -2.16 | -1.05% | 203.24 | 203.24 | 203.24 | 0 |
| May 22 2024 | 205.40 | -0.50 | -0.24% | 205.40 | 205.40 | 205.40 | 0 |
| May 21 2024 | 205.90 | -3.64 | -1.74% | 205.90 | 205.90 | 205.90 | 0 |
| May 20 2024 | 209.54 | -0.40 | -0.19% | 209.54 | 209.54 | 209.54 | 0 |
| May 17 2024 | 209.94 | -1.69 | -0.80% | 209.94 | 209.94 | 209.94 | 0 |
