ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DAXsector All Transportation and Logistics Kurs

DAXsector All Transportation and Logistics Kurs (4N5C)

197.59
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.670.340239691245196.92198.05195.500IX
4-4.34-2.14925964443201.93207.98195.500IX
12-12.71-6.04374702806210.3211.95195.500IX
26-35.43-15.2047034589233.02244.16195.500IX
52-51.65-20.7229979137249.24275.32195.500IX
156-92.98-31.9991740372290.57345.02190.0600IX
26049.4133.3445809151148.18345.02108.2500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719333000197.59-0.46-0.23197.59197.59197.590
1719246600198.052.551.30198.05198.05198.050
1718987400195.5-2.12-1.07195.5195.5195.50
1718901000197.620.70.36197.62197.62197.620
1718814600196.92-1.01-0.51196.92196.92196.920
1718728200197.931.840.94197.93197.93197.930
1718641800196.09-0.11-0.06196.09196.09196.090
1718382600196.2-4.31-2.15196.2196.2196.20
1718296200200.51-4.09-2.00200.51200.51200.510
1718209800204.62.361.17204.6204.6204.60
1718123400202.24-3.13-1.52202.24202.24202.240
1718037000205.37-1.56-0.75205.37205.37205.370
1717777800206.93-1.05-0.50206.93206.93206.930
1717691400207.981.750.85207.98207.98207.980
1717605000206.232.931.44206.23206.23206.230
1717518600203.3-0.71-0.35203.3203.3203.30
1717432200204.010.210.10204.01204.01204.010
1717173000203.81.650.82203.8203.8203.80
1717086600202.150.220.11202.15202.15202.150
1717000200201.93-3.99-1.94201.93201.93201.930
1716913800205.920.530.26205.92205.92205.920
1716827400205.391.280.63205.39205.39205.390
1716568200204.110.870.43204.11204.11204.110
1716481800203.24-2.16-1.05203.24203.24203.240
1716395400205.4-0.5-0.24205.4205.4205.40
1716309000205.9-3.64-1.74205.9205.9205.90
1716222600209.54-0.4-0.19209.54209.54209.540
1715963400209.94-1.69-0.80209.94209.94209.940
1715877000211.631.80.86211.63211.63211.630
1715790600209.831.460.70209.83209.83209.830
1715704200208.37-0.04-0.02208.37208.37208.370
1715617800208.410.650.31208.41208.41208.410
1715358600207.762.241.09207.76207.76207.760
1715272200205.522.651.31205.52205.52205.520
1715185800202.87-0.79-0.39202.87202.87202.870
1715099400203.660.290.14203.66203.66203.660
1715013000203.37-5.33-2.55203.37203.37203.370
1714753800208.7-0.13-0.06208.7208.7208.70
1714667400208.831.180.57208.83208.83208.830
1714494600207.651.360.66207.65207.65207.650
1714408200206.290.540.26206.29206.29206.290
1714149000205.753.731.85205.75205.75205.750
1714062600202.02-2.14-1.05202.02202.02202.020
1713976200204.16-2.61-1.26204.16204.16204.160
1713889800206.772.071.01206.77206.77206.770
1713803400204.71.470.72204.7204.7204.70
1713544200203.230.270.13203.23203.23203.230
1713457800202.962.281.14202.96202.96202.960
1713371400200.6800.00200.68200.68200.680
1713285000200.68-4.13-2.02200.68200.68200.680
1713198600204.81-0.59-0.29204.81204.81204.810
1712939400205.4-1.44-0.70205.4205.4205.40
1712853000206.84-1.3-0.62206.84206.84206.840
1712766600208.14-0.18-0.09208.14208.14208.140
1712680200208.32-1.4-0.67208.32208.32208.320
1712593800209.722.721.31209.72209.72209.720
1712334600207-4.95-2.342072072070
1712248200211.951.650.78211.95211.95211.950
1712161800210.32.231.07210.3210.3210.30
1712075400208.07-4.32-2.03208.07208.07208.070
1711647000212.39-1.78-0.83212.39212.39212.390
1711560600214.171.080.51214.17214.17214.170
1711474200213.092.711.29213.09213.09213.090