PRIME ALL SH NR EUR (4JC2)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.33 | -1.82597119425 | 1825.33 | 1840.67 | 1779.53 | 0 | 0 | IX |
| 4 | -2.05 | -0.114266603495 | 1794.05 | 1842.58 | 1775.56 | 0 | 0 | IX |
| 12 | 128.41 | 7.71884899525 | 1663.59 | 1842.58 | 1657.88 | 0 | 0 | IX |
| 26 | 82.47 | 4.82413294882 | 1709.53 | 1842.58 | 1599.98 | 0 | 0 | IX |
| 52 | 325.45 | 22.1915379632 | 1466.55 | 1842.58 | 1450.98 | 0 | 0 | IX |
| 156 | 155.62 | 9.51001601095 | 1636.38 | 1842.58 | 1168.48 | 0 | 0 | IX |
| 260 | 396.56 | 28.4182766726 | 1395.44 | 1842.58 | 1168.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1801.6 | 15.64 | 0.88 | 1785.96 | 1805.52 | 1785.96 | 0 |
| 1730395800 | 1785.96 | -17.38 | -0.96 | 1803.34 | 1803.34 | 1779.53 | 0 |
| 1730309400 | 1803.34 | -22.01 | -1.21 | 1825.35 | 1825.35 | 1799.41 | 0 |
| 1730223000 | 1825.35 | -6.31 | -0.34 | 1831.66 | 1840.67 | 1824.83 | 0 |
| 1730136600 | 1831.66 | 6.33 | 0.35 | 1825.33 | 1835.33 | 1820.59 | 0 |
| 1729873800 | 1825.33 | 2.47 | 0.14 | 1822.86 | 1829.82 | 1818.48 | 0 |
| 1729787400 | 1822.86 | 6.12 | 0.34 | 1816.74 | 1833.42 | 1816.74 | 0 |
| 1729701000 | 1816.74 | -4.09 | -0.22 | 1820.83 | 1824.51 | 1813.15 | 0 |
| 1729614600 | 1820.83 | -3.2 | -0.18 | 1824.03 | 1835.18 | 1816.04 | 0 |
| 1729528200 | 1824.03 | -17.66 | -0.96 | 1841.69 | 1841.69 | 1823.54 | 0 |
| 1729269000 | 1841.69 | 7.46 | 0.41 | 1834.23 | 1842.58 | 1831.75 | 0 |
| 1729182600 | 1834.23 | 13.14 | 0.72 | 1821.09 | 1841.75 | 1821.09 | 0 |
| 1729096200 | 1821.09 | -3.22 | -0.18 | 1824.32 | 1827.36 | 1818.06 | 0 |
| 1729009800 | 1824.31 | -2.03 | -0.11 | 1826.34 | 1837.31 | 1821.82 | 0 |
| 1728923400 | 1826.34 | 11.33 | 0.62 | 1815.01 | 1827.21 | 1815.01 | 0 |
| 1728664200 | 1815.01 | 14.04 | 0.78 | 1800.97 | 1815.01 | 1798.26 | 0 |
| 1728577800 | 1800.97 | -5.14 | -0.28 | 1806.11 | 1807.32 | 1795.44 | 0 |
| 1728491400 | 1806.11 | 17.81 | 1.00 | 1788.3 | 1806.41 | 1784.34 | 0 |
| 1728405000 | 1788.3 | -3.84 | -0.21 | 1792.14 | 1792.14 | 1775.56 | 0 |
| 1728318600 | 1792.14 | -1.91 | -0.11 | 1794.05 | 1797.6 | 1783.58 | 0 |
| 1728059400 | 1794.05 | 10.59 | 0.59 | 1783.46 | 1798.67 | 1778.65 | 0 |
| 1727973000 | 1783.46 | -13.95 | -0.78 | 1797.41 | 1797.41 | 1779.49 | 0 |
| 1727886600 | 1797.41 | -4.28 | -0.24 | 1801.69 | 1804.42 | 1787.75 | 0 |
| 1727800200 | 1801.69 | -9.74 | -0.54 | 1811.43 | 1823.62 | 1795.81 | 0 |
| 1727713800 | 1811.43 | -14.3 | -0.78 | 1825.73 | 1825.73 | 1811.2 | 0 |
| 1727454600 | 1825.73 | 22.29 | 1.24 | 1803.44 | 1827 | 1803.06 | 0 |
| 1727368200 | 1803.44 | 30.51 | 1.72 | 1772.93 | 1805.45 | 1772.93 | 0 |
| 1727281800 | 1772.93 | -5.39 | -0.30 | 1778.32 | 1778.32 | 1764.98 | 0 |
| 1727195400 | 1778.32 | 12.94 | 0.73 | 1765.38 | 1782.05 | 1765.38 | 0 |
| 1727109000 | 1765.38 | 11.65 | 0.66 | 1753.73 | 1766.61 | 1751.6 | 0 |
| 1726849800 | 1753.73 | -26.71 | -1.50 | 1780.44 | 1780.44 | 1753.14 | 0 |
| 1726763400 | 1780.44 | 27.84 | 1.59 | 1752.6 | 1784.12 | 1752.6 | 0 |
| 1726677000 | 1752.6 | -1.04 | -0.06 | 1753.64 | 1756.62 | 1751.32 | 0 |
| 1726590600 | 1753.64 | 10.28 | 0.59 | 1743.35 | 1760.71 | 1743.35 | 0 |
| 1726504200 | 1743.36 | -6.61 | -0.38 | 1749.97 | 1749.97 | 1740.52 | 0 |
| 1726245000 | 1749.97 | 17.56 | 1.01 | 1732.41 | 1752.29 | 1732.41 | 0 |
| 1726158600 | 1732.41 | 16.46 | 0.96 | 1715.95 | 1740.31 | 1715.95 | 0 |
| 1726072200 | 1715.95 | 4.5 | 0.26 | 1711.45 | 1725.9 | 1705.82 | 0 |
| 1725985800 | 1711.45 | -15.12 | -0.88 | 1726.57 | 1731.3 | 1708.16 | 0 |
| 1725899400 | 1726.57 | 12.55 | 0.73 | 1714.02 | 1730.49 | 1714.02 | 0 |
| 1725640200 | 1714.02 | -25.68 | -1.48 | 1739.7 | 1741.43 | 1712.22 | 0 |
| 1725553800 | 1739.7 | -0.88 | -0.05 | 1740.58 | 1748.97 | 1734.24 | 0 |
| 1725467400 | 1740.58 | -13.85 | -0.79 | 1754.43 | 1754.43 | 1734.27 | 0 |
| 1725381000 | 1754.43 | -17.54 | -0.99 | 1771.97 | 1777.33 | 1752.58 | 0 |
| 1725294600 | 1771.97 | 1.28 | 0.07 | 1770.69 | 1772.79 | 1758.54 | 0 |
| 1725035400 | 1770.69 | 0.76 | 0.04 | 1769.92 | 1775.96 | 1768.08 | 0 |
| 1724949000 | 1769.93 | 12.86 | 0.73 | 1757.07 | 1771.63 | 1757.07 | 0 |
| 1724862600 | 1757.07 | 7.67 | 0.44 | 1749.4 | 1763.92 | 1749.4 | 0 |
| 1724776200 | 1749.4 | 5.85 | 0.34 | 1743.55 | 1753.09 | 1743.55 | 0 |
| 1724689800 | 1743.55 | -1.48 | -0.08 | 1745.03 | 1745.57 | 1737.85 | 0 |
| 1724430600 | 1745.03 | 13.23 | 0.76 | 1731.8 | 1747.8 | 1731.8 | 0 |
| 1724344200 | 1731.8 | 3.61 | 0.21 | 1728.19 | 1737.11 | 1727.99 | 0 |
| 1724257800 | 1728.19 | 9.1 | 0.53 | 1719.09 | 1730.57 | 1718.67 | 0 |
| 1724171400 | 1719.09 | -6.79 | -0.39 | 1725.88 | 1732.29 | 1718.73 | 0 |
| 1724085000 | 1725.88 | 9.16 | 0.53 | 1716.72 | 1729.02 | 1713.89 | 0 |
| 1723825800 | 1716.72 | 11.55 | 0.68 | 1705.17 | 1719.37 | 1705.17 | 0 |
| 1723739400 | 1705.17 | 26.71 | 1.59 | 1678.46 | 1706.36 | 1678.46 | 0 |
| 1723653000 | 1678.46 | 6.99 | 0.42 | 1671.47 | 1681.83 | 1671.47 | 0 |
| 1723566600 | 1671.47 | 8.08 | 0.49 | 1663.39 | 1671.47 | 1657.88 | 0 |
| 1723480200 | 1663.39 | -0.2 | -0.01 | 1663.59 | 1673.4 | 1659.56 | 0 |
| 1723221000 | 1663.59 | 4.64 | 0.28 | 1658.95 | 1670.6099 | 1654.53 | 0 |
| 1723134600 | 1658.95 | 4.28 | 0.26 | 1654.67 | 1660.45 | 1638.23 | 0 |
| 1723048200 | 1654.67 | 23.11 | 1.42 | 1631.56 | 1659.48 | 1631.56 | 0 |
| 1722961800 | 1631.56 | 2.38 | 0.15 | 1629.18 | 1644.8599 | 1619.75 | 0 |
| 1722875400 | 1629.18 | -31.19 | -1.88 | 1660.3699 | 1660.3699 | 1599.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
