Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 802 |
|
|||||
| News | - | ||||||
| Day High | 77.00 | Low High |
|||||
| Day Low | 75.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Campine NV | CAMB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.00 | 75.00 | 77.00 | 75.00 | 75.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 802 | - | 54.00 - 83.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:17 | 2 | 75.00 € | EUR |
Campine NV News
Loading Messages....
Historical CAMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 78.00 | 75.00 | 75.18 | 220 | 0.00 | 0.00% |
| 1 Month | 79.00 | 83.50 | 75.00 | 80.59 | 516 | -4.00 | -5.06% |
| 3 Months | 68.00 | 83.50 | 62.50 | 73.96 | 669 | 7.00 | 10.29% |
| 6 Months | 67.00 | 83.50 | 62.50 | 73.64 | 538 | 8.00 | 11.94% |
| 1 Year | 61.50 | 83.50 | 54.00 | 70.25 | 447 | 13.50 | 21.95% |
| 3 Years | 30.00 | 83.50 | 28.40 | 53.84 | 455 | 45.00 | 150.00% |
| 5 Years | 29.00 | 83.50 | 19.50 | 44.52 | 456 | 46.00 | 158.62% |
