ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOYBEAN

SOYBEAN (SOYBEAN)

1,009.60
-3.60
( -0.36% )
Updated: 07:25:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424286201013.2-4.2-0.411019.310211011.50
17423422201017.4-2.5-0.251021.61026.51016.30
17422558201019.9-1.5-0.151025.51026.51015.20
17419860001021.48.20.811010.71021.91009.40
17419102201013.27.50.751005.41021.71003.40
17418238201005.7-7.7-0.761016.21016.29980
17417374201013.4-3.4-0.331016.71024.51013.40
17416510201016.8-10.9-1.061031.31035.31015.80
17413848001027.7-2.3-0.221026.71033.91023.10
1741305420103015.71.551020.81038.11015.60
17412190201014.310.61.061013.31015.6997.90
17411326201003.7-9-0.891013.31013.99930
17410462201012.7-13.3-1.3010291032.31009.715000000
17407835401026-13-1.251039.51046.310260
17407006201039-3.1-0.301041.61051.61035.90
17406142201042.1-7.2-0.691048.11050.11038.30
17405278201049.31.50.141048.41053.210390
17404414201047.8-8.7-0.821056.310611045.60
17401752001056.5-4.1-0.391059.81065.71053.90
17400958201060.6131.241047.61062.11046.70
17400094201047.6-5.5-0.521053.81062.41044.40
17399230201053.1-14.8-1.391047.91056.31035.810000000
17398366201067.917.41.661050.51067.91050.510000000
17395704001050.570.671044.61059.81043.20
17394910201043.51.10.111043.11046.410380
17394046201042.4-14.3-1.351057.91060.11038.50
17393182201056.7-4.5-0.421060.81069.11054.50
17392318201061.21.30.121058.81064.41055.60
17389655401059.9-12.2-1.1410711074.51058.80
17388861601072.13.50.331068.510771060.50
17387998201068.6-14.8-1.3710821088.31063.30
17387134201083.417.61.6510651085.31057.80
17386270201065.812.31.171046.31069.41041.60
17383671601053.50.30.031051.91060.91043.50
17382814201053.2-14.7-1.381067.81069.310510
17381950201067.914.11.3410541069.91053.80
17381086201053.81.10.101050.110581048.40
17380222201052.7-7.7-0.731054.51057.71038.925000000
17377560001060.4-9.3-0.871055.11068.41052.90
17376765601069.780.751060.21081.61053.40
17375901601061.7-10.4-0.971070.410781057.20
17375038201072.1333.1810471072.21043.20
17374174201039.100.001039.11039.11039.10
17371511401039.115.11.471023.91042.51023.10
17370718201024-22.6-2.1610431044.71022.80
17369854201046.6-3.9-0.371049.81058.11043.90
17368990201050.5-5.1-0.481054.21067.71047.50
17368126201055.6262.531030.51057.21019.915000000
17365463401029.630.33.03999.71036.2999.70
1736467020999.32.80.28996.51002.49880
1736380620996.5-2.8-0.28998.61014.9994.110000000
1736294220999.31.20.12998.71000.3987.30
1736207820998.14.90.49996.21011.49960
1735945140993.2-20.3-2.001011.81016.6989.50
17358622201013.52.60.261010.41016.91004.90
17357758201010.900.001010.91010.91010.90
17356859401010.917.71.78992.21012.6991.30
1735603020993.230.309951004.8987.40
1735336800990.2-6.5-0.65996.2997.8988.60
1735257420996.717.11.75983997.7982.70
1735171020979.600.00979.6979.6979.60
1735073940979.64.90.50974.5981.3971.40
1734998220974.7-4.4-0.45979.7983.4972.50
1734732000979.113.61.41966.1981.69630