ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OILCRUDE Crude Oil

78.16
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data
Company Name Future Ticker Symbol Market Type
Crude Oil OILCRUDE Currency.com Future
  Price Change Change Percent Future Price Last Traded
0.00 0.00% 78.16 20:01:04
Open Price Low Price High Price Close Price Prev Close
78.16
more quote information »

OILCRUDE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OILCRUDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 78.16 0.59 0.76% 77.60 78.865 77.49 0
Jun 13 2024 77.57 -0.45 -0.57% 78.015 78.61 77.43 10,000,000
Jun 12 2024 78.015 0.17 0.22% 77.795 79.04 77.64 560,000,000
Jun 11 2024 77.845 0.08 0.10% 77.82 78.09 76.965 10,000,000
Jun 10 2024 77.765 2.53 3.36% 75.145 77.99 75.115 410,000,000
Jun 07 2024 75.24 -0.30 -0.39% 75.555 76.045 75.045 0
Jun 06 2024 75.535 1.24 1.67% 74.335 75.62 73.935 -964,967,296
Jun 05 2024 74.295 1.42 1.94% 72.97 74.35 72.775 270,000,000
Jun 04 2024 72.88 -1.12 -1.51% 73.985 74.05 72.46 1,220,000,000
Jun 03 2024 74.00 -3.08 -3.99% 76.67 77.40 73.93 -834,967,296
May 31 2024 77.075 -0.59 -0.75% 77.61 78.50 76.565 10,000,000
May 30 2024 77.66 -1.45 -1.83% 79.085 79.265 77.54 170,000,000
May 29 2024 79.105 -0.99 -1.24% 80.15 80.48 78.875 39,880,000,000
May 28 2024 80.095 1.58 2.01% 78.555 80.175 78.51 310,000,000
May 27 2024 78.515 1.66 2.15% 77.74 78.69 77.64 60,000,000
May 24 2024 76.86 0.00 0.00% 76.86 76.86 76.86 0
May 23 2024 76.86 -0.27 -0.35% 77.205 78.63 76.405 0
May 22 2024 77.13 -1.15 -1.47% 78.31 78.385 77.07 1,130,000,000
May 21 2024 78.28 -0.99 -1.24% 79.29 79.295 77.655 110,000,000
May 20 2024 79.265 -0.31 -0.38% 79.355 80.12 78.685 130,000,000
May 17 2024 79.57 0.58 0.73% 78.99 79.715 78.64 -1,144,967,296
May 16 2024 78.99 0.41 0.53% 78.575 79.39 77.825 380,000,000
May 15 2024 78.575 0.51 0.65% 78.115 78.575 76.43 290,000,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock