ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crude Oil

Crude Oil (OILCRUDE)

82.815
0.17
( 0.21% )
Updated: 01:41:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171996462082.645-0.38-0.4683.0583.9282.3750
171987816083.0251.772.1881.33583.23581.3190000000
171960834081.255-0.4-0.4881.6982.46580.76100000000
171953262081.651.151.4380.47581.84580.36-1174967296
171944622080.5-0.1-0.1280.5581.48580.0450
171935982080.6-0.97-1.1981.6281.77580.41500000000
171927342081.571.031.2880.1581.6680.150
171900354080.54-0.71-0.8781.19581.74580.3250
171892776081.250.650.8180.6281.50580.440000000
171884142080.6-0.2-0.2480.79581.1780.3150
171875502080.7950.981.2379.95580.88579.2050
171866862079.811.652.1177.9380.05577.625220000000
171839934078.160.590.7677.678.86577.490
171832302077.57-0.45-0.5778.01578.6177.4310000000
171823662078.0150.170.2277.79579.0477.64560000000
171815022077.8450.080.1077.8278.0976.96510000000
171806382077.7652.533.3675.14577.9975.115410000000
171779394075.24-0.3-0.3975.55576.04575.0450
171771822075.5351.241.6774.33575.6273.935-964967296
171763176074.2951.421.9472.9774.3572.775270000000
171754542072.88-1.12-1.5173.98574.0572.461220000000
171745902074-3.08-3.9976.6777.473.93-834967296
171719910077.075-0.59-0.7577.6178.576.56510000000
171711342077.66-1.45-1.8379.08579.26577.54170000000
171702702079.105-0.99-1.2480.1580.4878.87539880000000
171694062080.0951.582.0178.55580.17578.51310000000
171685422078.5151.662.1577.7478.6977.6460000000
171659502076.8600.0076.8676.8676.860
171650862076.86-0.27-0.3577.20578.6376.4050
171642222077.13-1.15-1.4778.3178.38577.071130000000
171633582078.28-0.99-1.2479.2979.29577.655110000000
171624936079.265-0.31-0.3879.35580.1278.685130000000
171598440079.570.580.7378.9979.71578.64-1144967296
171590376078.990.410.5378.57579.3977.825380000000
171581742078.5750.510.6578.11578.57576.43290000000
171573102078.07-0.69-0.8778.77578.9977.36930000000
171564462078.7550.821.0677.78579.12577.475510000000
171537984077.93-1.41-1.7879.3879.65577.885650000000
171529902079.340.340.4479.0279.51578.645110000000
171521262078.9950.841.0878.157976.7550
171512622078.15-0.56-0.7178.70578.9677.4230000000
171503982078.7050.861.1078.15578.8877.7560000000
171476994077.845-1.22-1.5479.0979.4477.821670000000
171469422079.0650.160.2079.0579.778.231980000000
171460782078.905-2.24-2.7681.20581.3578.64530000000
171452142081.145-1.3-1.5882.40583.10580.780
171443502082.445-1.15-1.3783.0683.72582.250
171416514083.59-0.05-0.0683.7184.32583.235-1294967296
171408942083.641.031.2582.58583.72581.9150
171400302082.61-0.79-0.9583.40583.63582.373905032704
171391662083.41.341.6382.11583.48580.855-2094967296
171383022082.065-0.13-0.1681.9282.2780.71510000000
171356034082.1950.090.1282.1485.68581.21210000000
171348462082.1-0.2-0.2482.3982.981.1250
171339822082.3-2.68-3.1585.00585.05582.08150000000
171331182084.98-0.37-0.4385.35585.70584.3050
171322542085.350.290.3585.1985.55583.610000000
171295878085.055-0.02-0.0285.04587.1484.89100000000
171287982085.075-0.7-0.8285.7486.12584.440
171279342085.7750.961.1384.83585.8884.1050
171270702084.82-1.31-1.5286.15586.42584.59520000000
171262062086.13-0.18-0.2085.3386.5884.2550
171235074086.305-0.31-0.3586.54587.2385.975240000000
171227496086.611.421.6785.23586.8384.31510000000
171218862085.190.110.1385.04585.7984.485390000000

Your Recent History

Delayed Upgrade Clock