Crude Oil (OILCRUDE)
CCOM
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772620 | 67.775 | 0.1 | 0.15 | 67.48 | 67.8 | 65.805 | 6000000000 |
| 1749686220 | 67.675 | 3.67 | 5.73 | 63.925 | 68.045 | 63.85 | 32255032704 |
| 1749599820 | 64.004999 | -0.63 | -0.97 | 64.644999 | 65.45 | 63.83 | 1900000000 |
| 1749513420 | 64.629999 | 0.39 | 0.61 | 63.975 | 64.694999 | 63.59 | -1414967296 |
| 1749243600 | 64.239999 | 1.5 | 2.40 | 62.765 | 64.25 | 62.335 | -1594967296 |
| 1749167820 | 62.735 | 0.59 | 0.94 | 62.17 | 63.45 | 62.04 | 0 |
| 1749081420 | 62.15 | -0.63 | -1.00 | 62.795 | 63.435 | 61.715 | 0 |
| 1748995020 | 62.775 | 0.14 | 0.23 | 62.705 | 63.385 | 61.96 | 410000000 |
| 1748908620 | 62.63 | 2.24 | 3.71 | 61.58 | 63.36 | 61.51 | 1420000000 |
| 1748638800 | 60.39 | -0.23 | -0.37 | 60.685 | 61.455 | 59.57 | 5300000000 |
| 1748563020 | 60.615 | -1.45 | -2.34 | 62.15 | 62.87 | 60.36 | -1974967296 |
| 1748476620 | 62.065 | 0.97 | 1.59 | 61.1 | 62.355 | 60.705 | 1260000000 |
| 1748390220 | 61.095 | -0.23 | -0.38 | 61.34 | 61.74 | 60.145 | 910000000 |
| 1748303820 | 61.325 | -0.36 | -0.58 | 61.8 | 61.91 | 61.12 | 0 |
| 1748034000 | 61.68 | 1 | 1.65 | 60.775 | 61.805 | 59.985 | 0 |
| 1747958220 | 60.68 | -0.64 | -1.04 | 61.2 | 61.71 | 60.21 | 90000000 |
| 1747871820 | 61.32 | -1.81 | -2.87 | 62.96 | 63.11 | 61.165 | 10000000 |
| 1747785420 | 63.13 | 0.93 | 1.49 | 62.19 | 64.16 | 61.48 | 1210000000 |
| 1747698960 | 62.205 | 0.23 | 0.36 | 62.06 | 62.715 | 61.01 | 50000000 |
| 1747429200 | 61.98 | 0.58 | 0.95 | 61.405 | 62.24 | 60.845 | 2040000000 |
| 1747353420 | 61.395 | -0.36 | -0.58 | 61.95 | 61.99 | 60.15 | 4490000000 |
| 1747267020 | 61.755 | -1.58 | -2.49 | 63.29 | 63.295 | 61.52 | -2094967296 |
| 1747180620 | 63.33 | 1.7 | 2.76 | 61.575 | 63.545 | 61.34 | 130000000 |
| 1747094220 | 61.63 | 0.88 | 1.44 | 60.99 | 63.24 | 60.695 | 290000000 |
| 1746824400 | 60.755 | 0.88 | 1.46 | 59.865 | 61.16 | 59.815 | 0 |
| 1746748620 | 59.88 | 2.03 | 3.50 | 57.895 | 60.03 | 57.865 | 5040000000 |
| 1746662220 | 57.855 | -1.52 | -2.56 | 59.4 | 59.985 | 57.535 | -1794967296 |
| 1746575820 | 59.375 | 1.15 | 1.97 | 56.955 | 59.585 | 56.945 | 13430000000 |
| 1746478800 | 58.23 | 0 | 0.00 | 58.23 | 58.23 | 58.23 | 0 |
| 1746219600 | 58.23 | -0.53 | -0.89 | 58.83 | 59.505 | 57.55 | 2455032704 |
| 1746143820 | 58.755 | 0.54 | 0.92 | 58.14 | 59.285 | 56.22 | 7725032704 |
| 1746057420 | 58.22 | -1.89 | -3.14 | 60.14 | 60.145 | 57.755 | -1274967296 |
| 1745971020 | 60.11 | -1.73 | -2.80 | 61.795 | 61.905 | 59.98 | 10000000 |
| 1745884620 | 61.84 | -1.26 | -1.99 | 62.985 | 63.365 | 61.33 | -1764967296 |
| 1745614800 | 63.095 | 0.32 | 0.51 | 62.775 | 63.285 | 61.73 | 0 |
| 1745539020 | 62.775 | 0.52 | 0.84 | 62.285 | 63.245 | 61.94 | 1000000000 |
| 1745452620 | 62.255 | -1.98 | -3.07 | 64.215 | 64.83 | 61.49 | 2010000000 |
| 1745366220 | 64.23 | 1.24 | 1.97 | 63.005 | 64.455 | 62.745 | 1200000000 |
| 1745279820 | 62.99 | -0.84 | -1.31 | 63.2 | 63.44 | 61.78 | 2100000000 |
| 1745010000 | 63.825 | 0 | 0.00 | 63.825 | 63.825 | 63.825 | 0 |
| 1744923600 | 63.825 | 1.45 | 2.32 | 62.395 | 64.265 | 62.28 | 2040000000 |
| 1744847820 | 62.38 | 1.4 | 2.29 | 60.99 | 62.5 | 59.975 | 6060000000 |
| 1744761420 | 60.985 | -0.2 | -0.33 | 61.235 | 61.675 | 60.495 | 20000000 |
| 1744675020 | 61.185 | 0.09 | 0.15 | 60.925 | 62.215 | 60.235 | 2040000000 |
| 1744405200 | 61.095 | 1.6 | 2.68 | 59.45 | 61.41 | 59.145 | 550000000 |
| 1744329420 | 59.5 | -3.03 | -4.85 | 62.6 | 62.71 | 58.47 | 20000000 |
| 1744243020 | 62.53 | 5.22 | 9.10 | 57.53 | 62.935 | 54.85 | 5700000000 |
| 1744156620 | 57.315 | -3.74 | -6.13 | 60.98 | 61.48 | 56.99 | -1844967296 |
| 1744070220 | 61.055 | -1.12 | -1.80 | 59.76 | 63.675 | 58.825 | 34840000000 |
| 1743800400 | 62.175 | -4.36 | -6.55 | 66.61 | 66.68 | 60.3 | 6775032704 |
| 1743724620 | 66.53 | -2.64 | -3.81 | 69.42 | 69.935 | 65.825 | -1194967296 |
| 1743638220 | 69.165 | -1.92 | -2.70 | 71.065 | 72.06 | 69.165 | 10000000 |
| 1743551820 | 71.085 | -0.13 | -0.18 | 71.26 | 71.88 | 70.855 | 530000000 |
| 1743465420 | 71.21 | 2.29 | 3.32 | 69.315 | 71.63 | 68.705 | -744967296 |
| 1743195600 | 68.92 | -0.88 | -1.25 | 69.83 | 69.975 | 68.76 | 0 |
| 1743119820 | 69.795 | 0.16 | 0.23 | 69.685 | 69.865 | 69.04 | 40000000 |
| 1743033420 | 69.635 | 0.41 | 0.59 | 69.24 | 70.085 | 68.99 | 0 |
| 1742947020 | 69.23 | 0.13 | 0.19 | 69.105 | 69.605 | 68.455 | 14000000000 |
| 1742860620 | 69.1 | 0.81 | 1.19 | 68.365 | 69.275 | 67.915 | 0 |
| 1742590800 | 68.29 | -0.26 | -0.38 | 68.485 | 68.595 | 67.64 | 10000000 |
| 1742514960 | 68.55 | 1.46 | 2.18 | 67.115 | 68.64 | 66.625 | 80000000 |
| 1742428620 | 67.09 | 0.38 | 0.56 | 66.644999 | 67.43 | 66.105 | 0 |
| 1742342220 | 66.715 | -0.5 | -0.74 | 67.225 | 68.51 | 66.474999 | 240000000 |
| 1742255820 | 67.215 | 0.28 | 0.42 | 67.42 | 68.135 | 67.03 | 10000000 |
| 1741986000 | 66.935 | 0.31 | 0.47 | 66.59 | 67.245 | 66.385 | 400000000 |
| 1741910220 | 66.62 | -0.85 | -1.25 | 67.405 | 67.71 | 66.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
