Polymesh Historical Data - POLYXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXUSD	Crypto.com	287,340,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.28328	0.28305	0.28352

Open	High	Low	Prev. Close	52 Week Range
0.28038	0.28337	0.27755		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	04:21:44	3.00	0.28328	USD

Price x Volume	Volume	Base Symbol	Related Pairs
409.31	1,455.00	POLYX	POLYXEUR	POLYXGBP	POLYXBTC

POLYXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLYXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.27931	0.01197	4.48%	0.265	0.28156	0.25937	27,769.00
Jul 18 2024	0.26734	-0.00607	-2.22%	0.27188	0.27706	0.26376	7,929.00
Jul 17 2024	0.27341	-0.00703	-2.51%	0.28154	0.28823	0.27275	26,834.00
Jul 16 2024	0.28044	0.00967	3.57%	0.27413	0.28918	0.27269	25,195.00
Jul 15 2024	0.27077	0.014	5.45%	0.2543	0.27162	0.25346	3,771.00
Jul 14 2024	0.25677	0.00485	1.93%	0.24996	0.25677	0.24932	11,583.00
Jul 13 2024	0.25192	0.00178	0.71%	0.25045	0.2545	0.24876	15,900.00
Jul 12 2024	0.25014	0.00941	3.91%	0.24006	0.2518	0.23862	70,012.00
Jul 11 2024	0.24073	0.00239	1.00%	0.23716	0.26896	0.23435	169,609.00
Jul 10 2024	0.23834	0.00627	2.70%	0.23146	0.24385	0.22753	16,610.00
Jul 09 2024	0.23207	0.00574	2.54%	0.22921	0.23346	0.22563	9,140.00
Jul 08 2024	0.22633	0.01686	8.05%	0.21001	0.24433	0.2019	61,260.00
Jul 07 2024	0.20947	-0.02165	-9.37%	0.23277	0.23431	0.20936	20,633.00
Jul 06 2024	0.23112	0.0154	7.14%	0.21436	0.23317	0.21436	18,290.00
Jul 05 2024	0.21572	-0.0039	-1.78%	0.21515	0.21999	0.19472	98,092.00
Jul 04 2024	0.21962	-0.03157	-12.57%	0.25128	0.25192	0.21962	18,552.00
Jul 03 2024	0.25119	-0.02406	-8.74%	0.27515	0.27602	0.24957	8,583.00
Jul 02 2024	0.27525	-0.00191	-0.69%	0.27563	0.28306	0.2704	12,538.00
Jul 01 2024	0.27716	-0.00852	-2.98%	0.28464	0.28909	0.27631	10,430.00
Jun 30 2024	0.28568	0.00778	2.80%	0.27675	0.28665	0.26567	19,044.00
Jun 29 2024	0.2779	-0.00672	-2.36%	0.28594	0.28918	0.27562	7,793.00
Jun 28 2024	0.28462	-0.00121	-0.42%	0.2854	0.29732	0.28327	41,101.00
Jun 27 2024	0.28583	-0.02388	-7.71%	0.29026	0.29151	0.27431	52,980.00
Jun 26 2024	0.30971	0.00	0.00%	0.30971	0.30971	0.30971	0.00
Jun 25 2024	0.30971	0.00472	1.55%	0.30148	0.31609	0.29688	22,511.00
Jun 24 2024	0.30499	-0.01896	-5.85%	0.32701	0.33035	0.29057	64,677.00
Jun 23 2024	0.32395	-0.01386	-4.10%	0.33813	0.3442	0.32305	17,693.00
Jun 22 2024	0.33781	0.00644	1.94%	0.34902	0.35213	0.33764	25,956.00
Jun 21 2024	0.33137	0.00	0.00%	0.33137	0.33137	0.33137	0.00
Jun 20 2024	0.33137	0.00	0.00%	0.33137	0.33137	0.33137	0.00