Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,519.22 |
|
|||||
| News | - | ||||||
| Day High | 0.219684 | Low High |
|||||
| Day Low | 0.214324 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXGBP | Crypto | 287,340,651 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003197 | 1.48% | 0.219684 | 0.21298 | 0.221231 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.216569 | 0.219684 | 0.214324 | 0.216487 | 0.079485 - 0.593185 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:08:20 | 546.00 | 0.2191 | GBP |
Polymesh News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POLYXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.192675 | 0.35912 | 0.191193 | 420,984.88 | 0.027009 | 14.02% |
| 1 Month | 0.27551 | 0.35912 | 0.154605 | 530,999.82 | -0.055826 | -20.26% |
| 3 Months | 0.319565 | 0.412293 | 0.145927 | 571,279.73 | -0.099881 | -31.26% |
| 6 Months | 0.13038 | 0.593185 | 0.113052 | 976,482.63 | 0.089304 | 68.49% |
| 1 Year | 0.107981 | 0.593185 | 0.079485 | 1,042,044.43 | 0.111702 | 103.45% |
| 3 Years | 0.281504 | 0.593185 | 0.060392 | 1,226,632.32 | -0.06182 | -21.96% |
| 5 Years | 0.281504 | 0.593185 | 0.060392 | 1,226,632.32 | -0.06182 | -21.96% |
