Polymesh More Historical Data - POLYXUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CRTO
Polymesh (Crypto.com:POLYXUSD)
Polymesh (Crypto.com:POLYXUSD) Historical

POLYXUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.27931	0.01197	4.48%	0.265	0.28156	0.25937	27,769.00
Jul 18 2024	0.26734	-0.00607	-2.22%	0.27188	0.27706	0.26376	7,929.00
Jul 17 2024	0.27341	-0.00703	-2.51%	0.28154	0.28823	0.27275	26,834.00
Jul 16 2024	0.28044	0.00967	3.57%	0.27413	0.28918	0.27269	25,195.00
Jul 15 2024	0.27077	0.014	5.45%	0.2543	0.27162	0.25346	3,771.00
Jul 14 2024	0.25677	0.00485	1.93%	0.24996	0.25677	0.24932	11,583.00
Jul 13 2024	0.25192	0.00178	0.71%	0.25045	0.2545	0.24876	15,900.00
Jul 12 2024	0.25014	0.00941	3.91%	0.24006	0.2518	0.23862	70,012.00
Jul 11 2024	0.24073	0.00239	1.00%	0.23716	0.26896	0.23435	169,609.00
Jul 10 2024	0.23834	0.00627	2.70%	0.23146	0.24385	0.22753	16,610.00
Jul 09 2024	0.23207	0.00574	2.54%	0.22921	0.23346	0.22563	9,140.00
Jul 08 2024	0.22633	0.01686	8.05%	0.21001	0.24433	0.2019	61,260.00
Jul 07 2024	0.20947	-0.02165	-9.37%	0.23277	0.23431	0.20936	20,633.00
Jul 06 2024	0.23112	0.0154	7.14%	0.21436	0.23317	0.21436	18,290.00
Jul 05 2024	0.21572	-0.0039	-1.78%	0.21515	0.21999	0.19472	98,092.00
Jul 04 2024	0.21962	-0.03157	-12.57%	0.25128	0.25192	0.21962	18,552.00
Jul 03 2024	0.25119	-0.02406	-8.74%	0.27515	0.27602	0.24957	8,583.00
Jul 02 2024	0.27525	-0.00191	-0.69%	0.27563	0.28306	0.2704	12,538.00
Jul 01 2024	0.27716	-0.00852	-2.98%	0.28464	0.28909	0.27631	10,430.00
Jun 30 2024	0.28568	0.00778	2.80%	0.27675	0.28665	0.26567	19,044.00
Jun 29 2024	0.2779	-0.00672	-2.36%	0.28594	0.28918	0.27562	7,793.00
Jun 28 2024	0.28462	-0.00121	-0.42%	0.2854	0.29732	0.28327	41,101.00
Jun 27 2024	0.28583	-0.02388	-7.71%	0.29026	0.29151	0.27431	52,980.00
Jun 26 2024	0.30971	0.00	0.00%	0.30971	0.30971	0.30971	0.00
Jun 25 2024	0.30971	0.00472	1.55%	0.30148	0.31609	0.29688	22,511.00
Jun 24 2024	0.30499	-0.01896	-5.85%	0.32701	0.33035	0.29057	64,677.00
Jun 23 2024	0.32395	-0.01386	-4.10%	0.33813	0.3442	0.32305	17,693.00
Jun 22 2024	0.33781	0.00644	1.94%	0.34902	0.35213	0.33764	25,956.00
Jun 21 2024	0.33137	0.00	0.00%	0.33137	0.33137	0.33137	0.00
Jun 20 2024	0.33137	0.00	0.00%	0.33137	0.33137	0.33137	0.00
Jun 19 2024	0.33137	0.00971	3.02%	0.32002	0.3457	0.31461	28,260.00
Jun 18 2024	0.32166	-0.07769	-19.45%	0.3376	0.3376	0.30472	35,426.00
Jun 17 2024	0.39935	0.00	0.00%	0.39935	0.39935	0.39935	0.00
Jun 16 2024	0.39935	-0.01243	-3.02%	0.40895	0.41004	0.39467	24,357.00
Jun 15 2024	0.41178	-0.00827	-1.97%	0.41548	0.42707	0.4077	16,835.00
Jun 14 2024	0.42005	-0.03792	-8.28%	0.45394	0.47968	0.41019	50,161.00
Jun 13 2024	0.45797	-0.04642	-9.20%	0.50643	0.51872	0.45114	19,215.00
Jun 12 2024	0.50439	0.00575	1.15%	0.50148	0.5166	0.47934	16,308.00
Jun 11 2024	0.49864	-0.0077	-1.52%	0.50804	0.52425	0.47398	112,078.00
Jun 10 2024	0.50634	0.03895	8.33%	0.47126	0.52422	0.45972	241,414.00
Jun 09 2024	0.46739	0.03569	8.27%	0.43869	0.47217	0.41857	73,243.00
Jun 08 2024	0.4317	-0.01409	-3.16%	0.45146	0.46729	0.42686	26,506.00
Jun 07 2024	0.44579	0.00446	1.01%	0.44126	0.4781	0.4123	45,856.00
Jun 06 2024	0.44133	-0.01267	-2.79%	0.45304	0.4571	0.43571	4,498.00
Jun 05 2024	0.454	0.00178	0.39%	0.45808	0.46169	0.44504	10,372.00
Jun 04 2024	0.45222	0.03653	8.79%	0.415	0.45793	0.4132	16,373.00
Jun 03 2024	0.41569	0.00152	0.37%	0.41278	0.42792	0.40735	13,052.00
Jun 02 2024	0.41417	-0.01197	-2.81%	0.43116	0.43939	0.40467	12,049.00
Jun 01 2024	0.42614	0.01496	3.64%	0.41027	0.43103	0.40642	19,725.00
May 31 2024	0.41118	-0.01747	-4.08%	0.41535	0.4176	0.40529	8,796.00
May 30 2024	0.42865	0.00	0.00%	0.42865	0.42865	0.42865	0.00
May 29 2024	0.42865	-0.00834	-1.91%	0.43664	0.45254	0.4185	23,402.00
May 28 2024	0.43699	-0.01164	-2.59%	0.44758	0.44831	0.43077	11,083.00
May 27 2024	0.44863	0.00073	0.16%	0.4528	0.45386	0.43816	10,580.00
May 26 2024	0.4479	-0.00227	-0.50%	0.45695	0.48042	0.44717	22,008.00
May 25 2024	0.45017	0.00851	1.93%	0.44084	0.46528	0.4398	24,111.00
May 24 2024	0.44166	0.01329	3.10%	0.42901	0.4575	0.42632	20,890.00
May 23 2024	0.42837	0.0007	0.16%	0.42831	0.43185	0.39293	123,406.00
May 22 2024	0.42767	-0.00903	-2.07%	0.43464	0.43562	0.41861	15,464.00
May 21 2024	0.4367	0.0146	3.46%	0.45263	0.45323	0.42698	68,681.00
May 20 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
May 19 2024	0.4221	-0.03281	-7.21%	0.45306	0.45831	0.41828	28,574.00
May 18 2024	0.45491	0.02798	6.55%	0.42536	0.46212	0.42536	44,256.00
May 17 2024	0.42693	0.04092	10.60%	0.38587	0.43097	0.38585	63,365.00
May 16 2024	0.38601	-0.00734	-1.87%	0.39357	0.40662	0.37858	77,907.00
May 15 2024	0.39335	0.03184	8.81%	0.35807	0.39739	0.35398	27,118.00
May 14 2024	0.36151	-0.03514	-8.86%	0.39404	0.40041	0.36113	22,234.00
May 13 2024	0.39665	0.01484	3.89%	0.39164	0.40031	0.36362	103,325.00
May 12 2024	0.38181	0.01266	3.43%	0.36918	0.39547	0.36847	33,825.00
May 11 2024	0.36915	0.0101	2.81%	0.36117	0.37972	0.35843	13,415.00
May 10 2024	0.35905	-0.02311	-6.05%	0.3798	0.38539	0.35575	13,101.00
May 09 2024	0.38216	-0.01771	-4.43%	0.36589	0.38702	0.36266	19,468.00
May 08 2024	0.39987	0.00	0.00%	0.39987	0.39987	0.39987	0.00
May 07 2024	0.39987	0.06138	18.13%	0.39917	0.39987	0.39917	5.00
May 06 2024	0.33849	0.00	0.00%	0.33849	0.33849	0.33849	0.00
May 05 2024	0.33849	0.00	0.00%	0.33849	0.33849	0.33849	0.00
May 04 2024	0.33849	0.00	0.00%	0.33849	0.33849	0.33849	0.00
May 03 2024	0.33849	0.00	0.00%	0.33849	0.33849	0.33849	0.00
May 02 2024	0.33849	0.00	0.00%	0.33849	0.33849	0.33849	0.00
May 01 2024	0.33849	-0.06436	-15.98%	0.32696	0.33914	0.32695	8.00
Apr 30 2024	0.40285	0.00	0.00%	0.40285	0.40285	0.40285	0.00
Apr 29 2024	0.40285	0.00	0.00%	0.40285	0.40285	0.40285	0.00
Apr 28 2024	0.40285	0.00	0.00%	0.40285	0.40285	0.40285	0.00
Apr 27 2024	0.40285	0.00	0.00%	0.40285	0.40285	0.40285	0.00
Apr 26 2024	0.40285	-0.00909	-2.21%	0.40251	0.40285	0.40251	2.00
Apr 25 2024	0.41194	-0.05343	-11.48%	0.41232	0.41232	0.41191	4.00
Apr 24 2024	0.46537	0.00	0.00%	0.46537	0.46537	0.46537	0.00
Apr 23 2024	0.46537	0.02087	4.70%	0.46619	0.46622	0.46537	3,978.00
Apr 22 2024	0.4445	0.00	0.00%	0.4445	0.4445	0.4445	0.00
Apr 21 2024	0.4445	0.00	0.00%	0.4445	0.4445	0.4445	0.00
Apr 20 2024	0.4445	0.00	0.00%	0.4445	0.4445	0.4445	0.00

Delayed Upgrade Clock