Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Crypto.com	14,429,858,929	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00055139	0.00055111	0.00055153

Open	High	Low	Prev. Close	52 Week Range
0.00053564	0.00055316	0.00053525		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	19:17:05	0.010000	0.00055139	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.62667366	1,149.78	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.00053628	-0.00001600	-2.89%	0.00055237	0.00055317	0.00053322	714.00
May 25 2024	0.00055277	-0.00000200	-0.36%	0.00055370	0.00056085	0.00054685	761.00
May 24 2024	0.00055454	-0.00001200	-2.12%	0.00056634	0.00057385	0.00055087	1,549.00
May 23 2024	0.00056698	-0.00001100	-1.90%	0.00057742	0.00057993	0.00055000	5,244.00
May 22 2024	0.00057809	-0.00000900	-1.53%	0.00058691	0.00059640	0.00056420	1,183.00
May 21 2024	0.00058678	0.00005000	9.31%	0.00056778	0.00059180	0.00055724	4,787.00
May 20 2024	0.00053698	0.00000000	0.00%	0.00053698	0.00053698	0.00053698	0.00
May 19 2024	0.00053698	-0.00002000	-3.59%	0.00055533	0.00056302	0.00053106	565.00
May 18 2024	0.00055687	0.00001400	2.58%	0.00054492	0.00056173	0.00054492	1,118.00
May 17 2024	0.00054323	0.00001500	2.84%	0.00052858	0.00056701	0.00052611	938.00
May 16 2024	0.00052835	0.00000500	0.95%	0.00052200	0.00053058	0.00051446	872.00
May 15 2024	0.00052363	0.00001100	2.15%	0.00051380	0.00053535	0.00051130	1,261.00
May 14 2024	0.00051246	-0.00000300	-0.58%	0.00051517	0.00053487	0.00051078	722.00
May 13 2024	0.00051571	-0.00002300	-4.27%	0.00054041	0.00054178	0.00051519	732.00
May 12 2024	0.00053920	-0.00001100	-2.00%	0.00055073	0.00055475	0.00053920	329.00
May 11 2024	0.00054998	-0.00000400	-0.72%	0.00055605	0.00055913	0.00054705	328.00
May 10 2024	0.00055435	-0.00000200	-0.36%	0.00055639	0.00057187	0.00054595	946.00
May 09 2024	0.00055618	-0.00002200	-3.80%	0.00055552	0.00056112	0.00055114	501.00
May 08 2024	0.00057843	0.00000000	0.00%	0.00057843	0.00057843	0.00057843	0.00
May 07 2024	0.00057843	-0.00000300	-0.52%	0.00057439	0.00057902	0.00057407	130.00
May 06 2024	0.00058144	-0.00000091	-0.16%	0.00058144	0.00058144	0.00058144	0.00
May 05 2024	0.00058235	0.00003500	6.40%	0.00058244	0.00058261	0.00058235	0.00
May 04 2024	0.00054697	0.00000000	0.00%	0.00054697	0.00054697	0.00054697	0.00
May 03 2024	0.00054697	0.00000000	0.00%	0.00054697	0.00054697	0.00054697	0.00
May 02 2024	0.00054697	0.00000000	0.00%	0.00054697	0.00054697	0.00054697	0.00
May 01 2024	0.00054697	0.00000000	0.00%	0.00054697	0.00054697	0.00054697	0.00
Apr 30 2024	0.00054697	-0.00001000	-1.80%	0.00054662	0.00054697	0.00054635	0.00
Apr 29 2024	0.00055699	0.00000900	1.64%	0.00055722	0.00055722	0.00055699	0.00
Apr 28 2024	0.00054802	0.00000000	0.00%	0.00054802	0.00054802	0.00054802	0.00
Apr 27 2024	0.00054802	0.00000000	0.00%	0.00054802	0.00054802	0.00054802	0.00