ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,043.60
      -0.94%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      66,275.58
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. SingularityNET Token (Crypto.com:AGIXUSD)

      6. SingularityNET Token (Crypto.com:AGIXUSD) Historical

      AGIXUSD SingularityNET Token

      0.00000000
      0.00 (0.00%)
      - - Realtime Data

      AGIXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 22 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 21 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 20 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 19 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 18 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 17 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 16 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 15 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 14 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 13 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 12 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 11 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 10 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 09 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 08 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 07 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 06 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 05 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 04 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 03 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 02 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jul 01 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jun 30 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jun 29 2024 0.62357 0.00 0.00% 0.62357 0.62357 0.62357 0.00
      Jun 28 2024 0.62357 -0.02181 -3.38% 0.64374 0.65235 0.61548 218.00
      Jun 27 2024 0.64538 -0.0156 -2.36% 0.72108 0.72109 0.63655 5,589.00
      Jun 26 2024 0.66098 0.00 0.00% 0.66098 0.66098 0.66098 0.00
      Jun 25 2024 0.66098 -0.01549 -2.29% 0.66506 0.71158 0.65869 14,366.00
      Jun 24 2024 0.67647 0.08455 14.28% 0.5963 0.681 0.57044 9,899.00
      Jun 23 2024 0.59192 -0.02461 -3.99% 0.63067 0.63149 0.59165 21,182.00
      Jun 22 2024 0.61653 0.00501 0.82% 0.65045 0.66281 0.61375 3,252.00
      Jun 21 2024 0.61152 0.00 0.00% 0.61152 0.61152 0.61152 0.00
      Jun 20 2024 0.61152 0.00 0.00% 0.61152 0.61152 0.61152 0.00
      Jun 19 2024 0.61152 0.10842 21.55% 0.49753 0.6232 0.49272 14,290.00
      Jun 18 2024 0.5031 -0.11794 -18.99% 0.54849 0.54849 0.4718 5,891.00
      Jun 17 2024 0.62104 0.00 0.00% 0.62104 0.62104 0.62104 0.00
      Jun 16 2024 0.62104 0.00536 0.87% 0.61226 0.62852 0.60497 333.00
      Jun 15 2024 0.61568 -0.00875 -1.40% 0.6273 0.6353 0.61414 888.00
      Jun 14 2024 0.62443 -0.0428 -6.41% 0.66593 0.67392 0.61089 1,145.00
      Jun 13 2024 0.66723 -0.03784 -5.37% 0.70347 0.70918 0.65915 876.00
      Jun 12 2024 0.70507 0.04553 6.90% 0.65565 0.73219 0.64508 2,078.00
      Jun 11 2024 0.65954 -0.04753 -6.72% 0.70941 0.71457 0.65954 1,662.00
      Jun 10 2024 0.70707 -0.03532 -4.76% 0.73833 0.74635 0.70685 1,269.00
      Jun 09 2024 0.74239 -0.00219 -0.29% 0.74522 0.75231 0.73437 2,901.00
      Jun 08 2024 0.74458 -0.02798 -3.62% 0.76959 0.78035 0.73225 1,272.00
      Jun 07 2024 0.77256 -0.09485 -10.93% 0.85979 0.8677 0.7414 3,926.00
      Jun 06 2024 0.86741 -0.04048 -4.46% 0.90684 0.9101 0.86293 20,958.00
      Jun 05 2024 0.90789 0.01739 1.95% 0.90553 0.92905 0.90068 4,270.00
      Jun 04 2024 0.8905 0.00454 0.51% 0.88948 0.90041 0.87325 4,173.00
      Jun 03 2024 0.88596 0.01183 1.35% 0.87177 0.91303 0.86774 695.00
      Jun 02 2024 0.87413 -0.01574 -1.77% 0.89252 0.90121 0.8692 866.00
      Jun 01 2024 0.88987 -0.00368 -0.41% 0.89375 0.89807 0.88108 445.00
      May 31 2024 0.89355 -0.02577 -2.80% 0.90844 0.9136 0.87594 2,620.00
      May 30 2024 0.91932 0.00 0.00% 0.91932 0.91932 0.91932 0.00
      May 29 2024 0.91932 -0.01076 -1.16% 0.93394 0.96977 0.91404 4,311.00
      May 28 2024 0.93008 -0.02859 -2.98% 0.94813 0.95194 0.91212 1,056.00
      May 27 2024 0.95867 0.02359 2.52% 0.93529 0.97285 0.93116 1,398.00
      May 26 2024 0.93508 -0.02295 -2.40% 0.95908 0.96197 0.92632 721.00
      May 25 2024 0.95803 -0.00415 -0.43% 0.96294 0.97886 0.95449 5,012.00
      May 24 2024 0.96218 -0.02537 -2.57% 0.98187 1.00 0.94742 298.00
      May 23 2024 0.98755 -0.07402 -6.97% 1.07 1.07 0.95039 2,457.00
      May 22 2024 1.06 0.010 1.10% 1.06 1.12 1.04 4,552.00
      May 21 2024 1.05 0.130 13.87% 1.01 1.07 0.9975 1,411.00
      May 20 2024 0.92216 0.00 0.00% 0.92216 0.92216 0.92216 0.00
      May 19 2024 0.92216 -0.02993 -3.14% 0.95207 0.96132 0.91723 387.00
      May 18 2024 0.95209 -0.02695 -2.75% 0.97923 0.99282 0.94591 495.00
      May 17 2024 0.97904 0.03082 3.25% 0.95824 0.98243 0.92921 331.00
      May 16 2024 0.94822 0.01306 1.40% 0.93707 0.96303 0.9025 653.00
      May 15 2024 0.93516 0.09711 11.59% 0.84843 0.93896 0.8279 5,527.00
      May 14 2024 0.83805 -0.05525 -6.18% 0.88973 0.89065 0.83472 2,369.00
      May 13 2024 0.8933 -0.02049 -2.24% 0.91624 0.91624 0.85471 2,436.00
      May 12 2024 0.91379 -0.00626 -0.68% 0.92223 0.93675 0.90804 601.00
      May 11 2024 0.92005 -0.00306 -0.33% 0.92005 0.9433 0.92001 313.00
      May 10 2024 0.92311 -0.02495 -2.63% 0.94442 0.98648 0.89749 4,191.00
      May 09 2024 0.94806 0.14523 18.09% 0.89762 0.9643 0.89422 1,000.00
      May 08 2024 0.80283 0.00 0.00% 0.80283 0.80283 0.80283 0.00
      May 07 2024 0.80283 0.00 0.00% 0.80283 0.80283 0.80283 0.00
      May 06 2024 0.80283 0.00 0.00% 0.80283 0.80283 0.80283 0.00
      May 05 2024 0.80283 0.00 0.00% 0.80283 0.80283 0.80283 0.00
      May 04 2024 0.80283 0.00 0.00% 0.80283 0.80283 0.80283 0.00
      May 03 2024 0.80283 0.00 0.00% 0.80283 0.80283 0.80283 0.00
      May 02 2024 0.80283 0.00 0.00% 0.80283 0.80283 0.80283 0.00
      May 01 2024 0.80283 -0.09904 -10.98% 0.80233 0.80344 0.80233 3.00
      Apr 30 2024 0.90187 0.00 0.00% 0.90187 0.90187 0.90187 0.00
      Apr 29 2024 0.90187 0.00 0.00% 0.90187 0.90187 0.90187 0.00
      Apr 28 2024 0.90187 0.00 0.00% 0.90187 0.90187 0.90187 0.00
      Apr 27 2024 0.90187 0.00 0.00% 0.90187 0.90187 0.90187 0.00
      Apr 26 2024 0.90187 -0.05647 -5.89% 0.90179 0.90233 0.90179 3.00
      Apr 25 2024 0.95834 -0.03712 -3.73% 0.95894 0.95894 0.95834 4.00

      Your Recent History

      CRTO
      AGIXUSD
      SingularityNET Token
      NASDAQ
      VSPR
      Vesper Healthcare Acquis...
      NYSE
      NQS
      AMEX
      IAT
      iShares US Regional Banks
      USOTC
      EPIAF
      Epiroc Aktiebolag (PK)
      EU
      FR001400N327
      Credit Agricole Home Loa...
      COIN
      MARRBTC
      MAR
      LSE
      EFD
      HITB
      DCRUSD
      Decred
      NASDAQ
      MCBC
      Macatawa Bank
      COIN
      GTCCBTC
      Game.com
      BOV
      D2NL34
      Denali Therapeutics
      Delayed Upgrade Clock