Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000511 | Gate.io | 11444 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.84 | 1727323538 | GTC/USDT | https://gate.io/trade/GTC_USDT | USDT | 1 | https://gate.io/trade/GTC_USDT | 100 | 19 minutes ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727308928 | GTC/BTC | https://gate.io/trade/GTC_BTC | BTC | 2 | https://gate.io/trade/GTC_BTC | 0 | 4 hours ago |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727323538 | GTC/ETH | https://gate.io/trade/GTC_ETH | ETH | 3 | https://gate.io/trade/GTC_ETH | 0 | 19 minutes ago |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | GTC/ETH | https://www.huobi.com/en-us/exchange/gtc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/gtc_eth | 0 | 4 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | GTC/BTC | https://www.huobi.com/en-us/exchange/gtc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/gtc_btc | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061779 | 1.653E-5 | 2.67566648861 | 0.00056285 | 0.00064659 | 2352694.37896 | CX |
| 4 | 0.00059027 | 4.405E-5 | 7.46268656716 | 0.00052541 | 0.00118822 | 1916254.69647 | CX |
| 12 | 0.00060162 | 3.27E-5 | 5.43532462352 | 0.00052541 | 0.0014 | 218687800.404 | CX |
| 26 | 0.0006978 | -6.348E-5 | -9.09716251075 | 0.00052541 | 0.0014351 | 103329596.02 | CX |
| 52 | 0.00026286 | 0.00037146 | 141.314768318 | 0.00026101 | 0.00279752 | 59857065.5396 | CX |
| 156 | 0.00427414 | -0.00363982 | -85.1591197293 | 0.00015919 | 0.00631165 | 25066109.554 | CX |
| 260 | 8.83328922 | -8.8326549 | -99.992818983 | 0.00015919 | 17.49 | 23192206.1613 | CX |
About GTCC
Game.com is focused on creating a global gaming platform for blockchain digital currencies.
GTCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 24873 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 32334 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00058764 | 0.00063867 | 0.00056285 | 16310484 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 26520 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 8875 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 3021 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 62751 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 133394 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 31837 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 39951 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 2538 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 0 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 24987 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 25144 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 11420 |
| 1726012200 | 0.00057608 | -0.000566 | -49.54 | 0.00056957 | 0.00058034 | 0.00056428 | 5612 |
| 1725925800 | 0.00114245 | 0.00059278 | 107.84 | 0.00058764 | 0.00115835 | 0.00056285 | 16336578 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 19230 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 57952 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 81656 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 31672 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 4773 |
| 1725407400 | 0.00057658 | -0.000607 | -51.30 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0.00118328 | 0.00061069 | 106.65 | 0.00058764 | 0.00118822 | 0.00056285 | 16310484 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 162096 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 18452 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 44846 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 11131 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 26856 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 58731 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 731725 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 12942 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 13592 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 144387 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00058764 | 0.00123255 | 0.00056285 | 16477290 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 315838 |
| 1724197800 | 0.00059112 | -0.000597 | -50.26 | 0.00059398 | 0.00061331 | 0.00058608 | 293933 |
| 1724111400 | 0.00118781 | 0.00060004 | 102.09 | 0.00058764 | 0.00119011 | 0.00056285 | 16920374 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 59685 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 64396 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 75972 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 10689 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 662999 |
| 1723593000 | 0.00060525 | -0.000583 | -49.07 | 0.00059355 | 0.00061555 | 0.00058487 | 1515 |
| 1723506600 | 0.00118799 | 0.00059968 | 101.93 | 0.00061736 | 0.00120991 | 0.00059848 | 16464057 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 82869 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 1333893 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 1788821 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 11340 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 59678 |
| 1722988200 | 0.00055987 | -0.000525 | -48.37 | 0.00053992 | 0.00057066 | 0.00053992 | 42593 |
| 1722901800 | 0.00108535 | 0.00050328 | 86.46 | 0.00060669 | 0.00110943 | 0.00060174 | 16688101 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1081137 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 425542 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 2048404 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 1862221 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 2818610 |
| 1722383400 | 0.00066233 | -0.000674 | -50.43 | 0.00066824 | 0.00066978 | 0.00065303 | 2969110 |
| 1722297000 | 0.00133645 | 0.00065424 | 95.90 | 0.00065788 | 0.0014 | 0.00065788 | 18181646 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 717467 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 1585473 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 4219949 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 1765916 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 18737668 |
| 1721778600 | 0.0006595 | -0.000692 | -51.20 | 0.00067604 | 0.00067735 | 0.00065461 | 2480670 |
| 1721692200 | 0.00135164 | 0.00067252 | 99.03 | 0.00056917 | 0.00136604 | 0.00053703 | 17508523864 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 8479735 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 21058060 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 25330122 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 17320716 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 10029417 |
| 1721173800 | 0.00065182 | -0.000643 | -49.65 | 0.00064851 | 0.00065364 | 0.00062498 | 6944891 |
| 1721087400 | 0.00129495 | 0.00068432 | 112.07 | 0.00056917 | 0.00129685 | 0.00053703 | 20705611 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 15754094 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 8457606 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 5479987 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 1157749 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 4346985 |
| 1720569000 | 0.00058039 | -0.000553 | -48.81 | 0.00056705 | 0.00058238 | 0.00056293 | 12582591 |
| 1720482600 | 0.00113306 | 0.00057449 | 102.85 | 0.00056917 | 0.00116225 | 0.00053703 | 24355074 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 9369591 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 16861321 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 21496497 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 13086987 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 8220917 |
| 1719964200 | 0.00062009 | -0.000636 | -50.63 | 0.00062875 | 0.000632 | 0.00061735 | 6949966 |
| 1719877800 | 0.00125608 | 0.00062884 | 100.26 | 0.00066485 | 0.00127584 | 0.00064815 | 22186393 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 26911505 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 14268984 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 18624351 |
| 1719532200 | 0.00061547 | -0.0006 | -49.36 | 0.00060812 | 0.00062271 | 0.0006056 | 40380 |
| 1719445800 | 0.0012156 | 0.00059804 | 96.84 | 0.00066485 | 0.00123931 | 0.00064815 | 26172063 |
