SingularityNET Token Historical Data - AGIXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUSD	Crypto.com	621,078,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	-	-		USD

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	AGIX	AGIXEUR	AGIXGBP	AGIXBTC

AGIXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 22 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 21 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 20 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 19 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 18 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 17 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 16 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 15 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 14 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 13 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 12 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 11 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 10 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 09 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 08 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 07 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 06 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 05 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 04 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 03 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 02 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jul 01 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jun 30 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jun 29 2024	0.62357	0.00	0.00%	0.62357	0.62357	0.62357	0.00
Jun 28 2024	0.62357	-0.02181	-3.38%	0.64374	0.65235	0.61548	218.00
Jun 27 2024	0.64538	-0.0156	-2.36%	0.72108	0.72109	0.63655	5,589.00
Jun 26 2024	0.66098	0.00	0.00%	0.66098	0.66098	0.66098	0.00
Jun 25 2024	0.66098	-0.01549	-2.29%	0.66506	0.71158	0.65869	14,366.00
Jun 24 2024	0.67647	0.08455	14.28%	0.5963	0.681	0.57044	9,899.00
Jun 23 2024	0.59192	-0.02461	-3.99%	0.63067	0.63149	0.59165	21,182.00
Jun 22 2024	0.61653	0.00501	0.82%	0.65045	0.66281	0.61375	3,252.00