Solana Historical Data - SOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	Coinbase	81,189,471,348	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00042	0.74%	0.05706	0.05707	0.05709

Open	High	Low	Prev. Close	52 Week Range
0.05656	0.05733	0.05638	0.05664	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:27:21	0.978500	0.05706	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
51.02	896.18	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.05664	0.00082	1.47%	0.05587	0.05731	0.05539	12,061.00
Jul 26 2024	0.05582	0.00161	2.97%	0.05423	0.05645	0.05404	4,373.00
Jul 25 2024	0.05421	0.00087	1.63%	0.05339	0.05467	0.05275	7,568.00
Jul 24 2024	0.05334	0.00374	7.54%	0.04976	0.05392	0.04938	17,317.00
Jul 23 2024	0.0496	-0.00241	-4.63%	0.05198	0.05228	0.04931	32,337.00
Jul 22 2024	0.05201	-0.00019	-0.36%	0.05216	0.05258	0.05093	13,957.00
Jul 21 2024	0.0522	0.0028	5.67%	0.0494	0.05261	0.0491	6,214.00
Jul 20 2024	0.0494	0.00118	2.45%	0.04826	0.04977	0.04803	4,309.00
Jul 19 2024	0.04822	0.00179	3.86%	0.04649	0.04932	0.04612	15,233.00
Jul 18 2024	0.04643	0.0006	1.31%	0.046	0.04665	0.0458	2,907.00
Jul 17 2024	0.04583	-0.00081	-1.74%	0.04655	0.04685	0.04559	2,889.00
Jul 16 2024	0.04664	0.00079	1.72%	0.04563	0.04692	0.0451	10,621.00
Jul 15 2024	0.04585	0.00038	0.84%	0.04547	0.04618	0.04524	5,881.00
Jul 14 2024	0.04547	0.00074	1.65%	0.04473	0.04602	0.04473	6,803.00
Jul 13 2024	0.04473	0.00019	0.43%	0.0444	0.04485	0.04412	9,456.00
Jul 12 2024	0.04454	0.00068	1.55%	0.04383	0.04463	0.04366	2,503.00
Jul 11 2024	0.04386	-0.00197	-4.30%	0.04569	0.04597	0.04376	1,979.00
Jul 10 2024	0.04583	-0.00031	-0.67%	0.04611	0.04684	0.045	2,921.00
Jul 09 2024	0.04614	-0.00007	-0.15%	0.04613	0.04668	0.04526	6,362.00
Jul 08 2024	0.04621	0.00139	3.10%	0.045	0.04682	0.04447	8,645.00
Jul 07 2024	0.04482	-0.00188	-4.03%	0.04667	0.04667	0.04482	2,449.00
Jul 06 2024	0.0467	0.00167	3.71%	0.04496	0.04968	0.04472	13,491.00
Jul 05 2024	0.04503	0.00333	7.99%	0.04185	0.04569	0.04062	15,583.00
Jul 04 2024	0.0417	-0.001	-2.34%	0.04287	0.04333	0.04141	6,258.00
Jul 03 2024	0.0427	-0.00231	-5.13%	0.04499	0.04506	0.04254	8,278.00
Jul 02 2024	0.04501	0.00244	5.73%	0.04257	0.04527	0.04254	11,037.00
Jul 01 2024	0.04257	-0.00005	-0.12%	0.04265	0.04327	0.04202	5,663.00
Jun 30 2024	0.04262	0.0011	2.65%	0.04149	0.04279	0.04066	6,597.00
Jun 29 2024	0.04152	0.00009	0.22%	0.04146	0.04221	0.04136	5,038.00
Jun 28 2024	0.04143	-0.0019	-4.38%	0.0434	0.04341	0.04116	11,224.00