Solana Historical Data - SOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	Coinbase	66,289,085,120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.48%	0.04155	0.04154	0.04158

Open	High	Low	Prev. Close	52 Week Range
0.04172	0.04176	0.04155	0.04175	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	21:02:39	6.23	0.04155	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.57	61.63	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.04175	0.00102	2.50%	0.04078	0.04176	0.04027	1,365.00
Jun 15 2024	0.04073	-0.0004	-0.97%	0.04111	0.04139	0.04037	4,607.00
Jun 14 2024	0.04113	-0.00137	-3.22%	0.04248	0.04262	0.04094	6,805.00
Jun 13 2024	0.0425	-0.00104	-2.39%	0.04348	0.04354	0.04214	2,232.00
Jun 12 2024	0.04354	0.00089	2.09%	0.04272	0.04431	0.04201	4,182.00
Jun 11 2024	0.04265	-0.00071	-1.64%	0.04337	0.04388	0.04214	6,638.00
Jun 10 2024	0.04336	-0.00031	-0.71%	0.0436	0.04407	0.04304	3,704.00
Jun 09 2024	0.04367	0.00079	1.84%	0.04288	0.04398	0.04268	3,425.00
Jun 08 2024	0.04288	-0.00129	-2.92%	0.04413	0.04423	0.04288	2,068.00
Jun 07 2024	0.04417	-0.00042	-0.94%	0.04462	0.04528	0.04266	5,773.00
Jun 06 2024	0.04459	-0.00031	-0.69%	0.04486	0.04531	0.04446	4,325.00
Jun 05 2024	0.0449	-0.00016	-0.36%	0.04507	0.046	0.04438	8,894.00
Jun 04 2024	0.04506	0.00131	2.99%	0.04383	0.04509	0.04375	3,817.00
Jun 03 2024	0.04375	0.0006	1.39%	0.04315	0.0444	0.04281	4,278.00
Jun 02 2024	0.04315	-0.00038	-0.87%	0.04359	0.04367	0.04291	2,305.00
Jun 01 2024	0.04353	-0.00052	-1.18%	0.0441	0.04446	0.04345	1,141.00
May 31 2024	0.04405	-0.00061	-1.37%	0.04446	0.04477	0.04372	4,452.00
May 30 2024	0.04466	-0.00004	-0.09%	0.04466	0.04518	0.04414	4,019.00
May 29 2024	0.0447	0.00079	1.80%	0.04395	0.04559	0.04359	4,603.00
May 28 2024	0.04391	0.00032	0.73%	0.04361	0.04466	0.04306	9,102.00
May 27 2024	0.04359	0.00097	2.28%	0.04277	0.04432	0.04179	20,614.00
May 26 2024	0.04262	-0.00229	-5.10%	0.04488	0.04488	0.04162	16,925.00
May 25 2024	0.04491	-0.00012	-0.27%	0.045	0.04554	0.04445	3,290.00
May 24 2024	0.04503	-0.00159	-3.41%	0.04647	0.0467	0.04386	8,770.00
May 23 2024	0.04662	-0.00071	-1.50%	0.04733	0.0476	0.04406	19,326.00
May 22 2024	0.04733	0.00036	0.77%	0.04706	0.04881	0.04612	12,099.00
May 21 2024	0.04697	-0.00399	-7.83%	0.05061	0.05132	0.04645	72,643.00
May 20 2024	0.05096	-0.00444	-8.01%	0.05534	0.05791	0.0506	13,046.00
May 19 2024	0.0554	0.00015	0.27%	0.05519	0.05615	0.05428	1,981.00
May 18 2024	0.05525	0.00049	0.89%	0.05481	0.05625	0.05475	4,579.00
May 17 2024	0.05476	0.00063	1.16%	0.05419	0.05674	0.05383	9,359.00