Register for real-time alerts, custom portfolio, and market movers
SOLETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.05664 | 0.00082 | 1.47% | 0.05587 | 0.05731 | 0.05539 | 12,061.00 |
| Jul 26 2024 | 0.05582 | 0.00161 | 2.97% | 0.05423 | 0.05645 | 0.05404 | 4,373.00 |
| Jul 25 2024 | 0.05421 | 0.00087 | 1.63% | 0.05339 | 0.05467 | 0.05275 | 7,568.00 |
| Jul 24 2024 | 0.05334 | 0.00374 | 7.54% | 0.04976 | 0.05392 | 0.04938 | 17,317.00 |
| Jul 23 2024 | 0.0496 | -0.00241 | -4.63% | 0.05198 | 0.05228 | 0.04931 | 32,337.00 |
| Jul 22 2024 | 0.05201 | -0.00019 | -0.36% | 0.05216 | 0.05258 | 0.05093 | 13,957.00 |
| Jul 21 2024 | 0.0522 | 0.0028 | 5.67% | 0.0494 | 0.05261 | 0.0491 | 6,214.00 |
| Jul 20 2024 | 0.0494 | 0.00118 | 2.45% | 0.04826 | 0.04977 | 0.04803 | 4,309.00 |
| Jul 19 2024 | 0.04822 | 0.00179 | 3.86% | 0.04649 | 0.04932 | 0.04612 | 15,233.00 |
| Jul 18 2024 | 0.04643 | 0.0006 | 1.31% | 0.046 | 0.04665 | 0.0458 | 2,907.00 |
| Jul 17 2024 | 0.04583 | -0.00081 | -1.74% | 0.04655 | 0.04685 | 0.04559 | 2,889.00 |
| Jul 16 2024 | 0.04664 | 0.00079 | 1.72% | 0.04563 | 0.04692 | 0.0451 | 10,621.00 |
| Jul 15 2024 | 0.04585 | 0.00038 | 0.84% | 0.04547 | 0.04618 | 0.04524 | 5,881.00 |
| Jul 14 2024 | 0.04547 | 0.00074 | 1.65% | 0.04473 | 0.04602 | 0.04473 | 6,803.00 |
| Jul 13 2024 | 0.04473 | 0.00019 | 0.43% | 0.0444 | 0.04485 | 0.04412 | 9,456.00 |
| Jul 12 2024 | 0.04454 | 0.00068 | 1.55% | 0.04383 | 0.04463 | 0.04366 | 2,503.00 |
| Jul 11 2024 | 0.04386 | -0.00197 | -4.30% | 0.04569 | 0.04597 | 0.04376 | 1,979.00 |
| Jul 10 2024 | 0.04583 | -0.00031 | -0.67% | 0.04611 | 0.04684 | 0.045 | 2,921.00 |
| Jul 09 2024 | 0.04614 | -0.00007 | -0.15% | 0.04613 | 0.04668 | 0.04526 | 6,362.00 |
| Jul 08 2024 | 0.04621 | 0.00139 | 3.10% | 0.045 | 0.04682 | 0.04447 | 8,645.00 |
| Jul 07 2024 | 0.04482 | -0.00188 | -4.03% | 0.04667 | 0.04667 | 0.04482 | 2,449.00 |
| Jul 06 2024 | 0.0467 | 0.00167 | 3.71% | 0.04496 | 0.04968 | 0.04472 | 13,491.00 |
| Jul 05 2024 | 0.04503 | 0.00333 | 7.99% | 0.04185 | 0.04569 | 0.04062 | 15,583.00 |
| Jul 04 2024 | 0.0417 | -0.001 | -2.34% | 0.04287 | 0.04333 | 0.04141 | 6,258.00 |
| Jul 03 2024 | 0.0427 | -0.00231 | -5.13% | 0.04499 | 0.04506 | 0.04254 | 8,278.00 |
| Jul 02 2024 | 0.04501 | 0.00244 | 5.73% | 0.04257 | 0.04527 | 0.04254 | 11,037.00 |
| Jul 01 2024 | 0.04257 | -0.00005 | -0.12% | 0.04265 | 0.04327 | 0.04202 | 5,663.00 |
| Jun 30 2024 | 0.04262 | 0.0011 | 2.65% | 0.04149 | 0.04279 | 0.04066 | 6,597.00 |
| Jun 29 2024 | 0.04152 | 0.00009 | 0.22% | 0.04146 | 0.04221 | 0.04136 | 5,038.00 |
| Jun 28 2024 | 0.04143 | -0.0019 | -4.38% | 0.0434 | 0.04341 | 0.04116 | 11,224.00 |
| Jun 27 2024 | 0.04333 | 0.00277 | 6.83% | 0.04054 | 0.04372 | 0.04014 | 16,577.00 |
| Jun 26 2024 | 0.04056 | 0.00035 | 0.87% | 0.04024 | 0.0411 | 0.04018 | 9,783.00 |
| Jun 25 2024 | 0.04021 | 0.00075 | 1.90% | 0.03947 | 0.04115 | 0.03935 | 15,815.00 |
| Jun 24 2024 | 0.03946 | 0.00194 | 5.17% | 0.03759 | 0.03978 | 0.03669 | 9,775.00 |
| Jun 23 2024 | 0.03752 | -0.00067 | -1.75% | 0.03823 | 0.03851 | 0.03749 | 2,533.00 |
| Jun 22 2024 | 0.03819 | -0.00004 | -0.10% | 0.03816 | 0.03893 | 0.0377 | 3,440.00 |
| Jun 21 2024 | 0.03823 | 0.00015 | 0.39% | 0.03791 | 0.03837 | 0.03705 | 10,214.00 |
| Jun 20 2024 | 0.03808 | -0.00006 | -0.16% | 0.03806 | 0.03912 | 0.03735 | 8,857.00 |
| Jun 19 2024 | 0.03814 | -0.00132 | -3.35% | 0.0394 | 0.03985 | 0.03761 | 12,249.00 |
| Jun 18 2024 | 0.03946 | -0.00136 | -3.33% | 0.04082 | 0.04082 | 0.038 | 7,177.00 |
| Jun 17 2024 | 0.04082 | -0.00093 | -2.23% | 0.04172 | 0.04176 | 0.04027 | 2,793.00 |
| Jun 16 2024 | 0.04175 | 0.00102 | 2.50% | 0.04078 | 0.04176 | 0.04027 | 1,365.00 |
| Jun 15 2024 | 0.04073 | -0.0004 | -0.97% | 0.04111 | 0.04139 | 0.04037 | 4,607.00 |
| Jun 14 2024 | 0.04113 | -0.00137 | -3.22% | 0.04248 | 0.04262 | 0.04094 | 6,805.00 |
| Jun 13 2024 | 0.0425 | -0.00104 | -2.39% | 0.04348 | 0.04354 | 0.04214 | 2,232.00 |
| Jun 12 2024 | 0.04354 | 0.00089 | 2.09% | 0.04272 | 0.04431 | 0.04201 | 4,182.00 |
| Jun 11 2024 | 0.04265 | -0.00071 | -1.64% | 0.04337 | 0.04388 | 0.04214 | 6,638.00 |
| Jun 10 2024 | 0.04336 | -0.00031 | -0.71% | 0.0436 | 0.04407 | 0.04304 | 3,704.00 |
| Jun 09 2024 | 0.04367 | 0.00079 | 1.84% | 0.04288 | 0.04398 | 0.04268 | 3,425.00 |
| Jun 08 2024 | 0.04288 | -0.00129 | -2.92% | 0.04413 | 0.04423 | 0.04288 | 2,068.00 |
| Jun 07 2024 | 0.04417 | -0.00042 | -0.94% | 0.04462 | 0.04528 | 0.04266 | 5,773.00 |
| Jun 06 2024 | 0.04459 | -0.00031 | -0.69% | 0.04486 | 0.04531 | 0.04446 | 4,325.00 |
| Jun 05 2024 | 0.0449 | -0.00016 | -0.36% | 0.04507 | 0.046 | 0.04438 | 8,894.00 |
| Jun 04 2024 | 0.04506 | 0.00131 | 2.99% | 0.04383 | 0.04509 | 0.04375 | 3,817.00 |
| Jun 03 2024 | 0.04375 | 0.0006 | 1.39% | 0.04315 | 0.0444 | 0.04281 | 4,278.00 |
| Jun 02 2024 | 0.04315 | -0.00038 | -0.87% | 0.04359 | 0.04367 | 0.04291 | 2,305.00 |
| Jun 01 2024 | 0.04353 | -0.00052 | -1.18% | 0.0441 | 0.04446 | 0.04345 | 1,141.00 |
| May 31 2024 | 0.04405 | -0.00061 | -1.37% | 0.04446 | 0.04477 | 0.04372 | 4,452.00 |
| May 30 2024 | 0.04466 | -0.00004 | -0.09% | 0.04466 | 0.04518 | 0.04414 | 4,019.00 |
| May 29 2024 | 0.0447 | 0.00079 | 1.80% | 0.04395 | 0.04559 | 0.04359 | 4,603.00 |
| May 28 2024 | 0.04391 | 0.00032 | 0.73% | 0.04361 | 0.04466 | 0.04306 | 9,102.00 |
| May 27 2024 | 0.04359 | 0.00097 | 2.28% | 0.04277 | 0.04432 | 0.04179 | 20,614.00 |
| May 26 2024 | 0.04262 | -0.00229 | -5.10% | 0.04488 | 0.04488 | 0.04162 | 16,925.00 |
| May 25 2024 | 0.04491 | -0.00012 | -0.27% | 0.045 | 0.04554 | 0.04445 | 3,290.00 |
| May 24 2024 | 0.04503 | -0.00159 | -3.41% | 0.04647 | 0.0467 | 0.04386 | 8,770.00 |
| May 23 2024 | 0.04662 | -0.00071 | -1.50% | 0.04733 | 0.0476 | 0.04406 | 19,326.00 |
| May 22 2024 | 0.04733 | 0.00036 | 0.77% | 0.04706 | 0.04881 | 0.04612 | 12,099.00 |
| May 21 2024 | 0.04697 | -0.00399 | -7.83% | 0.05061 | 0.05132 | 0.04645 | 72,643.00 |
| May 20 2024 | 0.05096 | -0.00444 | -8.01% | 0.05534 | 0.05791 | 0.0506 | 13,046.00 |
| May 19 2024 | 0.0554 | 0.00015 | 0.27% | 0.05519 | 0.05615 | 0.05428 | 1,981.00 |
| May 18 2024 | 0.05525 | 0.00049 | 0.89% | 0.05481 | 0.05625 | 0.05475 | 4,579.00 |
| May 17 2024 | 0.05476 | 0.00063 | 1.16% | 0.05419 | 0.05674 | 0.05383 | 9,359.00 |
| May 16 2024 | 0.05413 | 0.00207 | 3.98% | 0.05222 | 0.05594 | 0.05222 | 17,818.00 |
| May 15 2024 | 0.05206 | 0.00275 | 5.58% | 0.0493 | 0.05241 | 0.04927 | 10,095.00 |
| May 14 2024 | 0.04931 | -0.00055 | -1.10% | 0.04993 | 0.05082 | 0.04909 | 6,998.00 |
| May 13 2024 | 0.04986 | 0.00089 | 1.82% | 0.04906 | 0.0507 | 0.0479 | 4,784.00 |
| May 12 2024 | 0.04897 | -0.00101 | -2.02% | 0.04994 | 0.05048 | 0.04883 | 4,533.00 |
| May 11 2024 | 0.04998 | -0.00034 | -0.68% | 0.05035 | 0.05035 | 0.04927 | 3,472.00 |
| May 10 2024 | 0.05032 | -0.00008 | -0.16% | 0.05026 | 0.05109 | 0.04969 | 8,192.00 |
| May 09 2024 | 0.0504 | 0.00247 | 5.15% | 0.04775 | 0.0504 | 0.04754 | 4,436.00 |
| May 08 2024 | 0.04793 | -0.00136 | -2.76% | 0.04926 | 0.04947 | 0.0474 | 4,490.00 |
| May 07 2024 | 0.04929 | -0.00058 | -1.16% | 0.04994 | 0.0511 | 0.04914 | 5,513.00 |
| May 06 2024 | 0.04987 | 0.00346 | 7.46% | 0.04646 | 0.05046 | 0.04643 | 5,107.00 |
| May 05 2024 | 0.04641 | -0.00049 | -1.04% | 0.04692 | 0.04718 | 0.04621 | 6,078.00 |
| May 04 2024 | 0.0469 | 0.00055 | 1.19% | 0.04633 | 0.04725 | 0.046 | 10,449.00 |
| May 03 2024 | 0.04635 | 0.0002 | 0.43% | 0.04609 | 0.04704 | 0.04452 | 18,543.00 |
| May 02 2024 | 0.04615 | 0.00084 | 1.85% | 0.04516 | 0.04687 | 0.04421 | 3,241.00 |
| May 01 2024 | 0.04531 | 0.00321 | 7.62% | 0.04208 | 0.04545 | 0.04138 | 9,089.00 |
| Apr 30 2024 | 0.0421 | -0.00077 | -1.80% | 0.04286 | 0.04314 | 0.04137 | 3,010.00 |
| Apr 29 2024 | 0.04287 | 0.0006 | 1.42% | 0.0422 | 0.04328 | 0.04205 | 5,800.00 |
| Apr 28 2024 | 0.04227 | -0.00115 | -2.65% | 0.04336 | 0.04385 | 0.04204 | 3,822.00 |
| Apr 27 2024 | 0.04342 | -0.00109 | -2.45% | 0.04465 | 0.04465 | 0.04292 | 13,741.00 |
