Register for real-time alerts, custom portfolio, and market movers
PYUSDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.99948 | -0.0002 | -0.02% | 0.99974 | 1.00 | 0.9993 | 73,125.00 |
| Jul 26 2024 | 0.99968 | 0.00035 | 0.04% | 0.9993 | 1.00 | 0.9993 | 87,582.00 |
| Jul 25 2024 | 0.99933 | -0.00054 | -0.05% | 0.99991 | 1.00 | 0.9993 | 77,109.00 |
| Jul 24 2024 | 0.99987 | 0.00 | 0.00% | 0.99985 | 1.00 | 0.9993 | 82,718.00 |
| Jul 23 2024 | 0.99987 | 0.00001 | 0.00% | 0.9998 | 1.00 | 0.99926 | 76,238.00 |
| Jul 22 2024 | 0.99986 | 0.00031 | 0.03% | 0.99953 | 1.00 | 0.9993 | 90,637.00 |
| Jul 21 2024 | 0.99955 | -0.00054 | -0.05% | 0.99963 | 1.00 | 0.99512 | 71,484.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9993 | 88,863.00 |
| Jul 19 2024 | 0.99996 | 0.0003 | 0.03% | 0.99963 | 1.00 | 0.99512 | 62,459.00 |
| Jul 18 2024 | 0.99966 | -0.00011 | -0.01% | 0.99974 | 1.00 | 0.9991 | 84,874.00 |
| Jul 17 2024 | 0.99977 | -0.00032 | -0.03% | 1.00 | 1.00 | 0.9991 | 87,039.00 |
| Jul 16 2024 | 1.00 | 0.00 | 0.03% | 0.99976 | 1.00 | 0.99925 | 124,216.00 |
| Jul 15 2024 | 0.99975 | 0.00004 | 0.00% | 0.99977 | 1.00 | 0.9993 | 68,865.00 |
| Jul 14 2024 | 0.99971 | 0.00041 | 0.04% | 0.9993 | 1.00 | 0.9993 | 41,738.00 |
| Jul 13 2024 | 0.9993 | 0.00018 | 0.02% | 0.99929 | 1.00 | 0.99928 | 37,412.00 |
| Jul 12 2024 | 0.99912 | 0.00016 | 0.02% | 0.9991 | 1.00 | 0.99894 | 127,581.00 |
| Jul 11 2024 | 0.99896 | -0.00041 | -0.04% | 0.99921 | 1.00 | 0.99891 | 119,093.00 |
| Jul 10 2024 | 0.99937 | 0.00027 | 0.03% | 0.99919 | 1.00 | 0.99901 | 106,758.00 |
| Jul 09 2024 | 0.9991 | 0.0002 | 0.02% | 0.99905 | 1.00 | 0.99796 | 82,591.00 |
| Jul 08 2024 | 0.9989 | -0.00006 | -0.01% | 0.99895 | 1.00 | 0.99715 | 48,970.00 |
| Jul 07 2024 | 0.99896 | 0.00005 | 0.01% | 0.99891 | 1.00 | 0.9989 | 86,231.00 |
| Jul 06 2024 | 0.99891 | -0.00001 | 0.00% | 0.99894 | 1.00 | 0.9989 | 96,950.00 |
| Jul 05 2024 | 0.99892 | -0.0001 | -0.01% | 0.99919 | 1.00 | 0.9989 | 173,494.00 |
| Jul 04 2024 | 0.99902 | -0.00005 | -0.01% | 0.99921 | 1.00 | 0.99902 | 49,254.00 |
| Jul 03 2024 | 0.99907 | 0.00037 | 0.04% | 0.99869 | 1.00 | 0.99862 | 87,539.00 |
| Jul 02 2024 | 0.9987 | 0.0001 | 0.01% | 0.99872 | 0.9999 | 0.9986 | 84,497.00 |
| Jul 01 2024 | 0.9986 | -0.00041 | -0.04% | 0.99915 | 1.00 | 0.9986 | 104,521.00 |
| Jun 30 2024 | 0.99901 | 0.00024 | 0.02% | 0.99893 | 0.99979 | 0.99893 | 43,188.00 |
| Jun 29 2024 | 0.99877 | -0.00024 | -0.02% | 0.99915 | 0.99999 | 0.9986 | 60,616.00 |
| Jun 28 2024 | 0.99901 | 0.00031 | 0.03% | 0.99875 | 0.9995 | 0.99875 | 85,311.00 |
| Jun 27 2024 | 0.9987 | -0.00044 | -0.04% | 0.99919 | 0.9996 | 0.9986 | 149,959.00 |
| Jun 26 2024 | 0.99914 | 0.00014 | 0.01% | 0.99912 | 0.9995 | 0.9991 | 45,100.00 |
| Jun 25 2024 | 0.999 | 0.00039 | 0.04% | 0.99904 | 0.9995 | 0.997 | 56,691.00 |
| Jun 24 2024 | 0.99861 | -0.00051 | -0.05% | 0.99912 | 1.00 | 0.99755 | 43,069.00 |
| Jun 23 2024 | 0.99912 | 0.00027 | 0.03% | 0.99911 | 0.9995 | 0.99875 | 33,309.00 |
| Jun 22 2024 | 0.99885 | 0.00023 | 0.02% | 0.99892 | 0.9995 | 0.99865 | 78,111.00 |
| Jun 21 2024 | 0.99862 | 0.00 | 0.00% | 0.99862 | 0.99952 | 0.99861 | 131,827.00 |
| Jun 20 2024 | 0.99862 | -0.00038 | -0.04% | 0.99908 | 0.9996 | 0.99735 | 145,395.00 |
| Jun 19 2024 | 0.999 | 0.0003 | 0.03% | 0.99896 | 0.9996 | 0.99865 | 67,822.00 |
| Jun 18 2024 | 0.9987 | 0.00017 | 0.02% | 0.99856 | 1.00 | 0.99822 | 57,043.00 |
| Jun 17 2024 | 0.99853 | 0.00016 | 0.02% | 0.99873 | 0.9995 | 0.99828 | 68,242.00 |
| Jun 16 2024 | 0.99837 | -0.00102 | -0.10% | 0.99948 | 0.9995 | 0.99833 | 60,459.00 |
| Jun 15 2024 | 0.99939 | -0.00001 | 0.00% | 0.99939 | 0.9995 | 0.9991 | 54,294.00 |
| Jun 14 2024 | 0.9994 | 0.00107 | 0.11% | 0.99859 | 0.9994 | 0.99829 | 54,199.00 |
| Jun 13 2024 | 0.99833 | 0.00037 | 0.04% | 0.99819 | 0.9994 | 0.99819 | 102,170.00 |
| Jun 12 2024 | 0.99796 | 0.00002 | 0.00% | 0.99889 | 0.99936 | 0.997 | 121,716.00 |
| Jun 11 2024 | 0.99794 | -0.00098 | -0.10% | 0.99892 | 1.00 | 0.99723 | 72,687.00 |
| Jun 10 2024 | 0.99892 | -0.00003 | 0.00% | 0.99935 | 0.9995 | 0.9989 | 140,096.00 |
| Jun 09 2024 | 0.99895 | -0.00016 | -0.02% | 0.99915 | 0.9994 | 0.9989 | 107,589.00 |
| Jun 08 2024 | 0.99911 | 0.0002 | 0.02% | 0.99935 | 0.9994 | 0.9991 | 149,618.00 |
| Jun 07 2024 | 0.99891 | -0.00019 | -0.02% | 0.99938 | 0.9994 | 0.9989 | 110,208.00 |
| Jun 06 2024 | 0.9991 | -0.00028 | -0.03% | 0.9993 | 0.99971 | 0.99898 | 73,465.00 |
| Jun 05 2024 | 0.99938 | -0.00001 | 0.00% | 0.99905 | 0.9994 | 0.998 | 178,172.00 |
| Jun 04 2024 | 0.99939 | 0.00046 | 0.05% | 0.99913 | 0.9994 | 0.9989 | 45,296.00 |
| Jun 03 2024 | 0.99893 | 0.00003 | 0.00% | 0.99892 | 0.99965 | 0.9989 | 140,308.00 |
| Jun 02 2024 | 0.9989 | -0.00029 | -0.03% | 0.99913 | 0.99968 | 0.9989 | 46,859.00 |
| Jun 01 2024 | 0.99919 | 0.00029 | 0.03% | 0.99894 | 0.9997 | 0.9989 | 74,595.00 |
| May 31 2024 | 0.9989 | -0.00021 | -0.02% | 0.99912 | 0.9997 | 0.99727 | 101,908.00 |
| May 30 2024 | 0.99911 | 0.00 | 0.00% | 0.99914 | 0.9998 | 0.99895 | 214,051.00 |
| May 29 2024 | 0.99911 | -0.00019 | -0.02% | 0.9993 | 1.00 | 0.99563 | 110,115.00 |
| May 28 2024 | 0.9993 | -0.0002 | -0.02% | 0.99951 | 0.9997 | 0.99891 | 113,053.00 |
| May 27 2024 | 0.9995 | 0.00 | 0.00% | 0.99953 | 0.9997 | 0.9995 | 69,794.00 |
| May 26 2024 | 0.9995 | 0.00 | 0.00% | 0.99952 | 0.9997 | 0.9995 | 54,273.00 |
| May 25 2024 | 0.9995 | -0.00019 | -0.02% | 0.99969 | 0.9997 | 0.9995 | 69,213.00 |
| May 24 2024 | 0.99969 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 56,294.00 |
| May 23 2024 | 0.99969 | -0.00001 | 0.00% | 0.9997 | 1.00 | 0.99926 | 47,631.00 |
| May 22 2024 | 0.9997 | -0.00003 | 0.00% | 0.99975 | 0.9998 | 0.99911 | 191,496.00 |
| May 21 2024 | 0.99973 | -0.00007 | -0.01% | 0.99974 | 0.99999 | 0.9989 | 119,028.00 |
| May 20 2024 | 0.9998 | 0.00004 | 0.00% | 0.99968 | 0.9998 | 0.99891 | 127,597.00 |
| May 19 2024 | 0.99976 | -0.00004 | 0.00% | 0.99972 | 0.9998 | 0.99904 | 54,100.00 |
| May 18 2024 | 0.9998 | 0.00055 | 0.06% | 0.99925 | 0.9998 | 0.99924 | 68,989.00 |
| May 17 2024 | 0.99925 | 0.0002 | 0.02% | 0.99907 | 0.99979 | 0.99904 | 79,290.00 |
| May 16 2024 | 0.99905 | 0.00009 | 0.01% | 0.99899 | 0.99939 | 0.9989 | 57,984.00 |
| May 15 2024 | 0.99896 | 0.00005 | 0.01% | 0.99894 | 0.99951 | 0.9989 | 72,394.00 |
| May 14 2024 | 0.99891 | -0.00012 | -0.01% | 0.99932 | 0.99939 | 0.99686 | 56,434.00 |
| May 13 2024 | 0.99903 | 0.00002 | 0.00% | 0.99901 | 0.99939 | 0.99283 | 64,433.00 |
| May 12 2024 | 0.99901 | -0.00007 | -0.01% | 0.99907 | 0.99934 | 0.999 | 64,515.00 |
| May 11 2024 | 0.99908 | 0.00008 | 0.01% | 0.99901 | 0.9998 | 0.999 | 85,655.00 |
| May 10 2024 | 0.999 | -0.00001 | 0.00% | 0.99902 | 0.99944 | 0.999 | 55,186.00 |
| May 09 2024 | 0.99901 | 0.00 | 0.00% | 0.99903 | 0.99944 | 0.99901 | 52,164.00 |
| May 08 2024 | 0.99901 | -0.00004 | 0.00% | 0.99936 | 0.99944 | 0.99901 | 35,518.00 |
| May 07 2024 | 0.99905 | -0.00002 | 0.00% | 0.99911 | 0.99958 | 0.99904 | 67,347.00 |
| May 06 2024 | 0.99907 | 0.00001 | 0.00% | 0.9991 | 0.99969 | 0.99904 | 81,561.00 |
| May 05 2024 | 0.99906 | -0.00053 | -0.05% | 0.99937 | 0.99975 | 0.99905 | 40,778.00 |
| May 04 2024 | 0.99959 | 0.00035 | 0.04% | 0.9993 | 1.00 | 0.99905 | 159,116.00 |
| May 03 2024 | 0.99924 | 0.00001 | 0.00% | 0.99978 | 1.00 | 0.9991 | 288,514.00 |
| May 02 2024 | 0.99923 | -0.00025 | -0.03% | 0.99915 | 1.00 | 0.99904 | 75,185.00 |
| May 01 2024 | 0.99948 | 0.00043 | 0.04% | 0.99909 | 0.9998 | 0.99904 | 161,204.00 |
| Apr 30 2024 | 0.99905 | 0.00 | 0.00% | 0.99904 | 0.9998 | 0.99904 | 102,819.00 |
| Apr 29 2024 | 0.99905 | -0.00004 | 0.00% | 0.99915 | 0.99949 | 0.99722 | 70,096.00 |
| Apr 28 2024 | 0.99909 | 0.00004 | 0.00% | 0.99909 | 0.9998 | 0.99904 | 72,831.00 |
| Apr 27 2024 | 0.99905 | -0.00044 | -0.04% | 0.99919 | 0.99949 | 0.99904 | 45,013.00 |
