Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000262 | Gate.io | 150831 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.52 | 1725262565 | VIDYX/USDT | https://gate.io/trade/VIDYX_USDT | USDT | 1 | https://gate.io/trade/VIDYX_USDT | 88.9106160322 | 12 minutes ago |
| 1.0E-7 | Gate.io | 18812.409 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001881 | 1725240594 | VIDYX/ETH | https://gate.io/trade/VIDYX_ETH | ETH | 2 | https://gate.io/trade/VIDYX_ETH | 11.0893839678 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00030192 | -5.848E-5 | -19.3693693694 | 0.00022219 | 0.00033044 | 171161.539571 | CX |
| 4 | 0.00040687 | -0.00016343 | -40.1676211075 | 0.00022219 | 0.00047544 | 3714797.77608 | CX |
| 12 | 0.00040351 | -0.00016007 | -39.6694010062 | 0.00022219 | 0.00047544 | 275733780.611 | CX |
| 26 | 0.000961 | -0.00071756 | -74.6680541103 | 0.00022219 | 0.00141048 | 136597071.761 | CX |
| 52 | 0.0003583 | -0.00011486 | -32.0569355289 | 0.00022219 | 0.00144342 | 83668561.1842 | CX |
| 156 | 0.19755997 | -0.19731653 | -99.8767766567 | 0.00022219 | 1.26607117 | 59627438.5919 | CX |
| 260 | 0.15633466 | -0.15609122 | -99.8442827713 | 0.00022219 | 1.8360006 | 53847138.2792 | CX |
About VIDYX
VidyX is an utility token used to attention-powered rewards driving tradable data contracts on the blockchain.
VIDYX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725234600 | 0.00024306 | 1.7E-5 | 7.52 | 0.00022601 | 0.00027625 | 0.00022219 | 170368 |
| 1725148200 | 0.00022604 | -2.7E-5 | -10.69 | 0.00025251 | 0.00025318 | 0.00022437 | 234679 |
| 1725061800 | 0.00025269 | -5.1E-5 | -16.82 | 0.00030308 | 0.00030402 | 0.00024986 | 355567 |
| 1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00033044 | 0.00027937 | 135017 |
| 1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.0003302 | 0.00029044 | 56523 |
| 1724802600 | 0.00029565 | 5.1E-7 | 0.17 | 0.00029547 | 0.00029699 | 0.00026495 | 158678 |
| 1724716200 | 0.00029514 | -7.0E-6 | -2.32 | 0.00030192 | 0.00032982 | 0.00029348 | 87296 |
| 1724629800 | 0.000302 | -2.0E-6 | -0.66 | 0.00030474 | 0.00033235 | 0.00030102 | 30995 |
| 1724543400 | 0.00030371 | -4.0E-7 | -0.13 | 0.00030441 | 0.00030989 | 0.00030101 | 61282 |
| 1724457000 | 0.00030411 | -1.1E-5 | -3.49 | 0.00031469 | 0.00032336 | 0.00029321 | 53438 |
| 1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00040687 | 0.00040969 | 0.0002871 | 9819654 |
| 1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
| 1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
| 1724111400 | 0.0003162 | 2.7E-5 | 9.34 | 0.00040687 | 0.00040969 | 0.00028248 | 9827866 |
| 1724025000 | 0.00028908 | 2.8E-5 | 10.71 | 0.00026126 | 0.00029485 | 0.0002599 | 39211 |
| 1723938600 | 0.00026136 | -2.4E-5 | -8.41 | 0.00028531 | 0.00028804 | 0.00026021 | 119131 |
| 1723852200 | 0.00028547 | 2.0E-6 | 0.71 | 0.00028278 | 0.00028911 | 0.00028078 | 0 |
| 1723765800 | 0.00028324 | -1.0E-5 | -3.41 | 0.00029315 | 0.00029408 | 0.00027835 | 1203235 |
| 1723679400 | 0.00029296 | -3.1E-5 | -9.58 | 0.00032403 | 0.00032627 | 0.0002916 | 6356370 |
| 1723593000 | 0.00032357 | -3.3E-5 | -9.27 | 0.00035402 | 0.00035544 | 0.00031655 | 5621058 |
| 1723506600 | 0.0003561 | -2.0E-6 | -0.56 | 0.00040687 | 0.00040969 | 0.00034073 | 12450876 |
| 1723420200 | 0.00035814 | -7.0E-6 | -1.92 | 0.00036535 | 0.00037362 | 0.00033911 | 5743787 |
| 1723333800 | 0.00036492 | 2.0E-6 | 0.55 | 0.0003631 | 0.00047544 | 0.00036166 | 5665430 |
| 1723247400 | 0.00036315 | 1.4E-5 | 4.02 | 0.00034905 | 0.00037114 | 0.00034076 | 5597371 |
| 1723161000 | 0.00034868 | -3.0E-6 | -0.85 | 0.00035059 | 0.00038078 | 0.00033325 | 5408996 |
| 1723074600 | 0.00035203 | 8.0E-6 | 2.33 | 0.0003446 | 0.00035762 | 0.00033141 | 5464871 |
| 1722988200 | 0.00034357 | 2.0E-6 | 0.59 | 0.00033915 | 0.00035694 | 0.00033915 | 5061820 |
| 1722901800 | 0.00034116 | -1.0E-5 | -2.85 | 0.00040687 | 0.00040969 | 0.00026033 | 13146414 |
| 1722815400 | 0.00035139 | 3.0E-6 | 0.86 | 0.00034838 | 0.00035999 | 0.00032767 | 5828336 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036144 | 0.00032982 | 6285923 |
| 1722642600 | 0.00035807 | 6.0E-6 | 1.70 | 0.000352 | 0.00036486 | 0.00032896 | 6519310 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.00035624 | 0.00033873 | 7081948 |
| 1722469800 | 0.00035524 | -5.0E-6 | -1.39 | 0.00036028 | 0.00036822 | 0.0003537 | 6962321 |
| 1722383400 | 0.00036038 | -4.0E-6 | -1.10 | 0.00036486 | 0.00037021 | 0.00035607 | 6332289 |
| 1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00040687 | 0.00040969 | 0.00033177 | 14696821 |
| 1722210600 | 0.00036004 | 2.0E-6 | 0.56 | 0.00035716 | 0.000361 | 0.00035225 | 5387934 |
| 1722124200 | 0.00035814 | -2.0E-6 | -0.55 | 0.00035967 | 0.0003657 | 0.00035271 | 4643703 |
| 1722037800 | 0.00036051 | 1.1E-5 | 3.15 | 0.0003491 | 0.00036137 | 0.00034903 | 3492260 |
| 1721951400 | 0.0003492 | -1.8E-5 | -4.91 | 0.00036702 | 0.00036749 | 0.00034041 | 5438186 |
| 1721865000 | 0.00036685 | -1.6E-5 | -4.18 | 0.00038315 | 0.00038364 | 0.00033599 | 25976705 |
| 1721778600 | 0.00038287 | 4.0E-6 | 1.06 | 0.00037862 | 0.00038943 | 0.00037434 | 7201992 |
| 1721692200 | 0.00037883 | -9.0E-6 | -2.32 | 0.00040687 | 0.00040969 | 0.00037366 | 20885454659 |
| 1721605800 | 0.00038745 | -3.0E-8 | -0.01 | 0.00038687 | 0.00038994 | 0.00034295 | 25366260 |
| 1721519400 | 0.00038748 | 2.0E-6 | 0.52 | 0.00038566 | 0.00038935 | 0.00038313 | 26529614 |
| 1721433000 | 0.00038575 | 8.0E-6 | 2.12 | 0.00037593 | 0.00038586 | 0.00034413 | 25638697 |
| 1721346600 | 0.00037737 | -3.0E-5 | -7.37 | 0.00040687 | 0.00040969 | 0.00037237 | 24444537 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00041642 | 0.00037155 | 23553412 |
| 1721173800 | 0.00041406 | 3.0E-5 | 7.82 | 0.00038371 | 0.00041512 | 0.00036926 | 24558551 |
| 1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00034966 | 0.00038414 | 0.00034811 | 29449557 |
| 1721001000 | 0.00035841 | 9.0E-6 | 2.57 | 0.00034966 | 0.00038871 | 0.00034811 | 26829891 |
| 1720914600 | 0.00034958 | 5.0E-6 | 1.45 | 0.00034449 | 0.00037552 | 0.00034304 | 27215517 |
| 1720828200 | 0.00034448 | -2.7E-5 | -7.26 | 0.00037173 | 0.0003758 | 0.00033952 | 28076088 |
| 1720741800 | 0.00037195 | 3.1E-5 | 9.08 | 0.00034066 | 0.00037752 | 0.00033624 | 26176759 |
| 1720655400 | 0.00034125 | 4.0E-6 | 1.18 | 0.0003369 | 0.00036784 | 0.00033488 | 25315854 |
| 1720569000 | 0.00033772 | -2.4E-5 | -6.63 | 0.00036185 | 0.00037224 | 0.00033467 | 26508440 |
| 1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00035134 | 0.00037003 | 0.00033758 | 53771844 |
| 1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 26072100 |
| 1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 27595670 |
| 1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00037249 | 0.00032223 | 25636295 |
| 1720137000 | 0.00036873 | 6.0E-6 | 1.66 | 0.00036275 | 0.00047413 | 0.00033991 | 26524532 |
| 1720050600 | 0.00036243 | 2.1E-5 | 6.15 | 0.00034179 | 0.00037293 | 0.00033804 | 27964200 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00037546 | 0.00033985 | 26035943 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00035134 | 0.00042099 | 0.00033758 | 50177379 |
| 1719791400 | 0.00034353 | -2.7E-5 | -7.28 | 0.00037113 | 0.00037986 | 0.00034117 | 26560036 |
| 1719705000 | 0.0003709 | -3.1E-7 | -0.08 | 0.00037121 | 0.00037422 | 0.00037036 | 25744670 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 26173181 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 25702114 |
| 1719445800 | 0.00037034 | 3.1E-5 | 9.13 | 0.00035134 | 0.00037562 | 0.00033675 | 52361246 |
| 1719359400 | 0.0003394 | -2.9E-5 | -7.86 | 0.00036917 | 0.00037328 | 0.0003336 | 27149390 |
| 1719273000 | 0.00036884 | 2.7E-5 | 7.90 | 0.00034185 | 0.00036884 | 0.0003239 | 27386808 |
| 1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 27835392 |
| 1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 26958683 |
| 1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 26469622 |
| 1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 28176044 |
| 1718841000 | 0.0003552 | 7.0E-6 | 2.01 | 0.00034802 | 0.00035847 | 0.00034648 | 29827005 |
| 1718754600 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035134 | 0.00035138 | 0.00033758 | 27013100 |
| 1718668200 | 0.00035039 | -1.2E-5 | -3.32 | 0.00040351 | 0.00040866 | 0.00034718 | 52026419 |
| 1718581800 | 0.00036197 | 5.0E-6 | 1.40 | 0.00035624 | 0.00036498 | 0.00035406 | 26584864 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00035898 | 0.00034725 | 28398124 |
| 1718409000 | 0.00034795 | 7.9E-7 | 0.23 | 0.00034753 | 0.00035266 | 0.00033638 | 29275971 |
| 1718322600 | 0.00034716 | -9.0E-6 | -2.53 | 0.00035564 | 0.00035592 | 0.00034304 | 26536084 |
| 1718236200 | 0.00035601 | 6.0E-6 | 1.71 | 0.00035 | 0.00036531 | 0.0003465 | 26653246 |
| 1718149800 | 0.00034988 | -1.7E-5 | -4.64 | 0.0003668 | 0.00036702 | 0.00034341 | 27289399 |
| 1718063400 | 0.00036663 | -4.0E-6 | -1.08 | 0.00040351 | 0.00040866 | 0.00036538 | 52701328 |
| 1717977000 | 0.00037041 | 2.0E-6 | 0.54 | 0.000368 | 0.00037176 | 0.0003667 | 27834671 |
| 1717890600 | 0.00036826 | 4.0E-7 | 0.11 | 0.0003677 | 0.00037076 | 0.0003669 | 26652359 |
| 1717804200 | 0.00036786 | -1.3E-5 | -3.41 | 0.00038112 | 0.00038388 | 0.00036417 | 24565887 |
| 1717717800 | 0.00038131 | -5.0E-6 | -1.29 | 0.00038659 | 0.00038779 | 0.00037646 | 25856768 |
| 1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00040351 | 0.0004596 | 0.00037785 | 52213006 |
| 1717545000 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037662 | 0.00038304 | 0.0003742 | 12445025 |
| 1717458600 | 0.00037615 | -2.0E-6 | -0.53 | 0.00037754 | 0.00038494 | 0.00037577 | 25112412 |
| 1717372200 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038131 | 0.0003835 | 0.0003751 | 24858689 |
| 1717285800 | 0.00038131 | -3.3E-5 | -7.97 | 0.00037634 | 0.00041397 | 0.00037505 | 25061216 |
