Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUSD | Coinbase | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00062 | 0.06% | 1.00 | 0.99956 | 0.99964 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99954 | 1.00 | 0.9993 | 0.99948 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:11:57 | 262.34 | 1.00 | USD |
PYUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.99948 | -0.0002 | -0.02% | 0.99974 | 1.00 | 0.9993 | 73,125.00 |
| Jul 26 2024 | 0.99968 | 0.00035 | 0.04% | 0.9993 | 1.00 | 0.9993 | 87,582.00 |
| Jul 25 2024 | 0.99933 | -0.00054 | -0.05% | 0.99991 | 1.00 | 0.9993 | 77,109.00 |
| Jul 24 2024 | 0.99987 | 0.00 | 0.00% | 0.99985 | 1.00 | 0.9993 | 82,718.00 |
| Jul 23 2024 | 0.99987 | 0.00001 | 0.00% | 0.9998 | 1.00 | 0.99926 | 76,238.00 |
| Jul 22 2024 | 0.99986 | 0.00031 | 0.03% | 0.99953 | 1.00 | 0.9993 | 90,637.00 |
| Jul 21 2024 | 0.99955 | -0.00054 | -0.05% | 0.99963 | 1.00 | 0.99512 | 71,484.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9993 | 88,863.00 |
| Jul 19 2024 | 0.99996 | 0.0003 | 0.03% | 0.99963 | 1.00 | 0.99512 | 62,459.00 |
| Jul 18 2024 | 0.99966 | -0.00011 | -0.01% | 0.99974 | 1.00 | 0.9991 | 84,874.00 |
| Jul 17 2024 | 0.99977 | -0.00032 | -0.03% | 1.00 | 1.00 | 0.9991 | 87,039.00 |
| Jul 16 2024 | 1.00 | 0.00 | 0.03% | 0.99976 | 1.00 | 0.99925 | 124,216.00 |
| Jul 15 2024 | 0.99975 | 0.00004 | 0.00% | 0.99977 | 1.00 | 0.9993 | 68,865.00 |
| Jul 14 2024 | 0.99971 | 0.00041 | 0.04% | 0.9993 | 1.00 | 0.9993 | 41,738.00 |
| Jul 13 2024 | 0.9993 | 0.00018 | 0.02% | 0.99929 | 1.00 | 0.99928 | 37,412.00 |
| Jul 12 2024 | 0.99912 | 0.00016 | 0.02% | 0.9991 | 1.00 | 0.99894 | 127,581.00 |
| Jul 11 2024 | 0.99896 | -0.00041 | -0.04% | 0.99921 | 1.00 | 0.99891 | 119,093.00 |
| Jul 10 2024 | 0.99937 | 0.00027 | 0.03% | 0.99919 | 1.00 | 0.99901 | 106,758.00 |
| Jul 09 2024 | 0.9991 | 0.0002 | 0.02% | 0.99905 | 1.00 | 0.99796 | 82,591.00 |
| Jul 08 2024 | 0.9989 | -0.00006 | -0.01% | 0.99895 | 1.00 | 0.99715 | 48,970.00 |
| Jul 07 2024 | 0.99896 | 0.00005 | 0.01% | 0.99891 | 1.00 | 0.9989 | 86,231.00 |
| Jul 06 2024 | 0.99891 | -0.00001 | 0.00% | 0.99894 | 1.00 | 0.9989 | 96,950.00 |
| Jul 05 2024 | 0.99892 | -0.0001 | -0.01% | 0.99919 | 1.00 | 0.9989 | 173,494.00 |
| Jul 04 2024 | 0.99902 | -0.00005 | -0.01% | 0.99921 | 1.00 | 0.99902 | 49,254.00 |
| Jul 03 2024 | 0.99907 | 0.00037 | 0.04% | 0.99869 | 1.00 | 0.99862 | 87,539.00 |
| Jul 02 2024 | 0.9987 | 0.0001 | 0.01% | 0.99872 | 0.9999 | 0.9986 | 84,497.00 |
| Jul 01 2024 | 0.9986 | -0.00041 | -0.04% | 0.99915 | 1.00 | 0.9986 | 104,521.00 |
| Jun 30 2024 | 0.99901 | 0.00024 | 0.02% | 0.99893 | 0.99979 | 0.99893 | 43,188.00 |
| Jun 29 2024 | 0.99877 | -0.00024 | -0.02% | 0.99915 | 0.99999 | 0.9986 | 60,616.00 |
| Jun 28 2024 | 0.99901 | 0.00031 | 0.03% | 0.99875 | 0.9995 | 0.99875 | 85,311.00 |
