Perpetual Historical Data - PERPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPUSD	Coinbase	44,611,501	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	0.21%	0.6144	0.6146	0.6153

Open	High	Low	Prev. Close	52 Week Range
0.6072	0.6201	0.6006	0.6131	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	09:12:08	449.78	0.6144	USD

Price x Volume	Volume	Base Symbol	Related Pairs
40,857.04	66,902.23	PERP	PERPEUR	PERPGBP	PERPBTC

PERPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.6131	-0.0083	-1.34%	0.6215	0.644	0.6067	95,428.00
Jul 29 2024	0.6214	-0.0017	-0.27%	0.6309	0.6577	0.6212	113,937.00
Jul 28 2024	0.6231	-0.0165	-2.58%	0.6352	0.6377	0.6181	42,860.00
Jul 27 2024	0.6396	-0.0064	-0.99%	0.6443	0.6532	0.620	110,359.00
Jul 26 2024	0.646	0.031	5.04%	0.6165	0.6495	0.6153	85,675.00
Jul 25 2024	0.615	-0.0077	-1.24%	0.6236	0.6313	0.585	177,684.00
Jul 24 2024	0.6227	-0.0321	-4.90%	0.6534	0.6584	0.6181	303,071.00
Jul 23 2024	0.6548	-0.0129	-1.93%	0.6676	0.6863	0.6464	273,490.00
Jul 22 2024	0.6677	-0.0551	-7.62%	0.7227	0.7227	0.6615	85,992.00
Jul 21 2024	0.7228	0.0059	0.82%	0.7186	0.7283	0.6861	111,365.00
Jul 20 2024	0.7169	-0.0007	-0.10%	0.7166	0.7359	0.7048	92,587.00
Jul 19 2024	0.7176	0.0395	5.83%	0.6757	0.7305	0.6574	111,268.00
Jul 18 2024	0.6781	-0.0032	-0.47%	0.6891	0.7029	0.6616	49,300.00
Jul 17 2024	0.6813	-0.009	-1.30%	0.6892	0.7025	0.6631	85,261.00
Jul 16 2024	0.6903	0.0162	2.40%	0.6745	0.7009	0.6407	192,719.00
Jul 15 2024	0.6741	0.0398	6.27%	0.6333	0.6741	0.632	139,314.00
Jul 14 2024	0.6343	0.0083	1.33%	0.626	0.6395	0.6178	151,805.00
Jul 13 2024	0.626	0.0141	2.30%	0.6116	0.627	0.6075	89,487.00
Jul 12 2024	0.6119	0.0162	2.72%	0.5972	0.6143	0.5897	65,395.00
Jul 11 2024	0.5957	-0.0123	-2.02%	0.6072	0.6291	0.5957	95,529.00
Jul 10 2024	0.608	0.0049	0.81%	0.6034	0.6208	0.5967	120,061.00
Jul 09 2024	0.6031	0.0155	2.64%	0.5834	0.6075	0.5761	97,932.00
Jul 08 2024	0.5876	0.0136	2.37%	0.5752	0.6134	0.5493	126,727.00
Jul 07 2024	0.574	-0.0332	-5.47%	0.6021	0.6175	0.5707	95,781.00
Jul 06 2024	0.6072	0.0403	7.11%	0.5676	0.6103	0.5586	145,009.00
Jul 05 2024	0.5669	-0.0016	-0.28%	0.5664	0.580	0.5029	412,099.00
Jul 04 2024	0.5685	-0.1148	-16.80%	0.6818	0.682	0.5642	391,456.00
Jul 03 2024	0.6833	-0.048	-6.56%	0.7341	0.7351	0.6733	119,173.00
Jul 02 2024	0.7313	0.0042	0.58%	0.7272	0.7376	0.712	70,129.00
Jul 01 2024	0.7271	-0.0253	-3.36%	0.7535	0.777	0.7271	134,554.00
Jun 30 2024	0.7524	0.0434	6.12%	0.7137	0.7573	0.6829	95,025.00
Jun 29 2024	0.709	-0.0272	-3.69%	0.7347	0.7471	0.706	87,661.00