PerpetualPERP

$ 0.5206

-0.0181

(

-3.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 369

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5198

Exchange

GDAX

Ask

$ 0.5206

Last Trade Time

21:30:04

Volume (24h)

$ 1,339,255

Last Trade Size

2.73

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.5206

Fully Diluted Market Cap

$ 78,090,000

Genesis Date

9/04/2020

Days Range 0.5131-0.585

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5201	Binance	2207677.86	/cdn/crypto/logos/exchanges/BINA.png	$ 1,181,992.25	1725658948	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	76.9942443722	Recently
0.5202	OKX	170705.587837	/cdn/crypto/logos/exchanges/OKEX.png	$ 92,173.81	1725658947	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	5.95347173777	Recently
0.5201	LBank	151800.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,658.86	1725658941	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	3	https://www.lbank.info/exchange/perp/usdt	5.29412878895	Recently
0.5206	Coinbase	111992.005	/cdn/crypto/logos/exchanges/GDAX.png	$ 60,879.66	1725658867	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	4	https://pro.coinbase.com/trade/PERP-USD	3.90579620194	Recently
0.5189	Kucoin	91800.4012	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,825.13	1725658348	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	5	https://trade.kucoin.com/PERP-USDT	3.20160049232	10 minutes ago
0.5201	LATOKEN	47357.36	/cdn/crypto/logos/exchanges/LATK.png	$ 25,535.44	1725658880	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	6	https://exchange.latoken.com/exchange/PERP-USDT	1.65161965644	Recently
0.5198	HTX	22254.5955	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,990.56	1725658809	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/perp_usdt	0.776143927235	Recently
0.5206	Gate.io	18410.79	/cdn/crypto/logos/exchanges/GATE.png	$ 9,892.33	1725657803	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	8	https://gate.io/trade/PERP_USDT	0.642088635316	19 minutes ago
9.74E-6	Binance	17669.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.171888	1725658943	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	9	https://www.binance.com/en/trade/PERP_BTC	0.616226233518	Recently
0.48875	Bitvavo	16325.5669987	/cdn/crypto/logos/exchanges/BITV.png	€ 8,033.31	1725640641	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	10	https://account.bitvavo.com/markets/PERP-EUR	0.569365086178	5 hours ago
0.521	Kraken	10414.6172184	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,825.27	1725658792	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	11	https://trade.kraken.com/markets/kraken/PERP/USD	0.363216752628	Recently
0.491	Bitstamp	671.43479217	/cdn/crypto/logos/exchanges/BSTP.png	€ 329.43	1725658889	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	12	https://www.bitstamp.net/markets/perp/eur	0.0234167381958	Recently
9.8E-6	Kucoin	131.9516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001297	1725658349	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.00460190044924	10 minutes ago
0.000236	Gate.io	116.972	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027510	1725657803	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	14	https://gate.io/trade/PERP_ETH	0.00407947686385	19 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	15	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.569	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725658950	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	16	https://www.bitstamp.net/markets/perp/usd	0	Recently
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725580938	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	17	https://pro.coinbase.com/trade/PERP-USDT	0	22 hours ago
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1725580938	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	18	https://pro.coinbase.com/trade/PERP-EUR	0	22 hours ago
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725658215	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	12 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725580927	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	22 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725580922	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	22 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725580921	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	22 hours ago
0.60313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725580921	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725580931	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5681	-0.0475	-8.36120401338	0.52	0.673	93672.2491844	CX
4	0.545	-0.0244	-4.47706422018	0.403	0.7007	194472.99131	CX
12	0.919	-0.3984	-43.351468988	0.3787	1.03	162333.20513	CX
26	1.42	-0.8994	-63.338028169	0.3787	1.87	281635.146765	CX
52	0.7607	-0.2401	-31.5630340476	0.3787	2.25	683833.840498	CX
156	19.77	-19.2494	-97.3667172484	0.311	23.67	672518.572661	CX
260	0.95117229	-0.43057229	-45.2675392804	0.311	25.14	550607.045492	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725580200	0.5387	-0.0268	-4.74	0.5652	0.5689	0.5314	106765
1725493800	0.5655	0.0145	2.63	0.547	0.673	0.52	168629
1725407400	0.551	-0.0245	-4.26	0.5752	0.5927	0.5492	153924
1725321000	0.5755	-0.0055	-0.95	0.5388	0.594	0.5335	58888
1725234600	0.581	0.012	2.11	0.5671	0.581	0.534	64677
1725148200	0.569	0.0019	0.34	0.5677	0.673	0.5583	38950
1725061800	0.5671	-0.001	-0.18	0.5681	0.673	0.5374	63870
1724975400	0.5681	-0.002	-0.35	0.5728	0.673	0.5603	65585
1724889000	0.5701	-0.0126	-2.16	0.5815	0.609	0.5527	114249
1724802600	0.5827	-0.0416	-6.66	0.6243	0.673	0.5725	268607
1724716200	0.6243	-0.0504	-7.47	0.671	0.6735	0.619	135671
1724629800	0.6747	-0.0021	-0.31	0.6796	0.7	0.6556	91513
1724543400	0.6768	-0.0177	-2.55	0.6937	0.7	0.663	137269
1724457000	0.6945	0.0508	7.89	0.6437	0.7007	0.6326	120608
1724370600	0.6437	0.0007	0.11	0.6458	0.656	0.6296	106858
1724284200	0.643	0.0224	3.61	0.6217	0.645	0.6143	116272
1724197800	0.6206	0.0121	1.99	0.6072	0.6317	0.5939	172229
1724111400	0.6085	0.021	3.57	0.5878	0.6101	0.5721	227950
1724025000	0.5875	0.0201	3.54	0.5667	0.6483	0.547	722146
1723938600	0.5674	0.0424	8.08	0.525	0.5899	0.403	1040336
1723852200	0.525	0.0196	3.88	0.5054	0.5411	0.403	180392
1723765800	0.5054	-0.0273	-5.12	0.5331	0.5388	0.4976	111813
1723679400	0.5327	-0.0239	-4.29	0.5583	0.5586	0.403	80278
1723593000	0.5566	0.0078	1.42	0.5488	0.573	0.5216	116773
1723506600	0.5488	0.0311	6.01	0.5222	0.5555	0.5131	383447
1723420200	0.5177	-0.0361	-6.52	0.5538	0.5611	0.5172	423937
1723333800	0.5538	0.0242	4.57	0.5296	0.5539	0.403	78422
1723247400	0.5296	-0.0181	-3.30	0.545	0.546	0.5247	95174
1723161000	0.5477	0.0598	12.26	0.4857	0.5481	0.4748	270531
1723074600	0.4879	0.0094	1.96	0.4783	0.506	0.4709	148208
1722988200	0.4785	0.0308	6.88	0.4477	0.4869	0.403	106081
1722901800	0.4477	-0.0339	-7.04	0.4816	0.5	0.3787	516834
1722815400	0.4816	-0.0214	-4.25	0.5033	0.542	0.4667	186614
1722729000	0.503	-0.0225	-4.28	0.526	0.549	0.492	198495
1722642600	0.5255	-0.056	-9.63	0.58	0.5864	0.5189	132909
1722556200	0.5815	-0.0104	-1.76	0.5902	0.5964	0.5335	158646
1722469800	0.5919	-0.0212	-3.46	0.6131	0.623	0.5909	119850
1722383400	0.6131	-0.0083	-1.34	0.6215	0.644	0.602	100335
1722297000	0.6214	-0.0017	-0.27	0.657	0.6577	0.6212	119374
1722210600	0.6231	-0.0165	-2.58	0.6396	0.6396	0.617	43439
1722124200	0.6396	-0.0064	-0.99	0.6438	0.6532	0.62	110696
1722037800	0.646	0.031	5.04	0.615	0.6495	0.615	87905
1721951400	0.615	-0.0061	-0.98	0.6236	0.6313	0.585	183543
1721865000	0.6211	-0.0337	-5.15	0.6534	0.6584	0.6181	325398
1721778600	0.6548	-0.0129	-1.93	0.6667	0.689	0.6464	276711
1721692200	0.6677	-0.0551	-7.62	0.7227	0.7227	0.6615	163889
1721605800	0.7228	0.0059	0.82	0.7169	0.7283	0.6861	113640
1721519400	0.7169	0.0007	0.10	0.7161	0.7359	0.7048	94928
1721433000	0.7162	0.0381	5.62	0.6781	0.7305	0.6574	117914
1721346600	0.6781	-0.0032	-0.47	0.667	0.7029	0.6616	67684
1721260200	0.6813	-0.0102	-1.48	0.6903	0.714	0.6631	88149
1721173800	0.6915	0.0177	2.63	0.6745	0.715	0.6407	201068
1721087400	0.6738	0.0395	6.23	0.6333	0.6738	0.632	154918
1721001000	0.6343	0.0083	1.33	0.626	0.684	0.6178	152763
1720914600	0.626	0.0156	2.56	0.6119	0.627	0.607	90284
1720828200	0.6104	0.0147	2.47	0.5972	0.6143	0.5897	66590
1720741800	0.5957	-0.0173	-2.82	0.6072	0.638	0.5957	104430
1720655400	0.613	0.0083	1.37	0.6034	0.631	0.5967	125704
1720569000	0.6047	0.0171	2.91	0.5834	0.6075	0.5761	108078
1720482600	0.5876	0.0169	2.96	0.5752	0.6134	0.5493	128286
1720396200	0.5707	-0.0365	-6.01	0.6072	0.672	0.5707	97254
1720309800	0.6072	0.0403	7.11	0.5669	0.672	0.5586	152199
1720223400	0.5669	-0.0041	-0.72	0.565	0.65	0.5029	434239
1720137000	0.571	-0.1123	-16.43	0.6833	0.6833	0.5642	404618
1720050600	0.6833	-0.0452	-6.20	0.7313	0.7351	0.6733	125052
1719964200	0.7285	0.0014	0.19	0.7274	0.7376	0.712	75511
1719877800	0.7271	-0.0237	-3.16	0.7362	0.777	0.7271	140979
1719791400	0.7508	0.0411	5.79	0.709	0.7573	0.6829	103069
1719705000	0.7097	-0.0265	-3.60	0.7362	0.7471	0.706	89726
1719618600	0.7362	-0.0195	-2.58	0.7557	0.7701	0.7362	135661
1719532200	0.7557	0.0138	1.86	0.7407	0.7718	0.7205	74206
1719445800	0.7419	-0.0221	-2.89	0.7631	0.7722	0.7321	134714
1719359400	0.764	0.0252	3.41	0.7374	0.773	0.7323	67452
1719273000	0.7388	0.0118	1.62	0.727	0.7388	0.683	109459
1719186600	0.727	-0.0249	-3.31	0.7519	0.7709	0.7202	54140
1719100200	0.7519	-0.0036	-0.48	0.7555	0.765	0.7389	52911
1719013800	0.7555	-0.0073	-0.96	0.7628	0.79	0.7471	102100
1718927400	0.7628	0.0192	2.58	0.7451	0.799	0.732	61198
1718841000	0.7436	0.0139	1.90	0.7332	0.7589	0.725	79787
1718754600	0.7297	-0.0685	-8.58	0.7998	0.851	0.693	268918
1718668200	0.7982	-0.0655	-7.58	0.8621	0.8731	0.772	200967
1718581800	0.8637	-0.0045	-0.52	0.8666	0.8668	0.8382	109529
1718495400	0.8682	-0.0057	-0.65	0.8742	0.8895	0.859	31340
1718409000	0.8739	-0.0445	-4.85	0.919	1.03	0.8424	221793
1718322600	0.9184	-0.0424	-4.41	0.9648	1.03	0.9061	144438
1718236200	0.9608	0.0308	3.31	0.9297	1	0.9	447955
1718149800	0.93	-0.0475	-4.86	0.9775	1.03	0.91	206765
1718063400	0.9775	-0.0325	-3.22	1.01	1.02	0.9685	199300
1717977000	1.01	0.01	1.00	1	1.03	0.983	112527
1717890600	1	-0.07	-6.54	1.07	1.08	0.9896	186971
1717804200	1.07	-0.11	-9.32	1.18	1.2	0.963	269926
1717717800	1.18	-0.01	-0.84	1.19	1.22	1.16	103469