EOS Historical Data - EOSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSEUR	Coinbase	651,787,991	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0087	-1.63%	0.5266	0.5258	0.5263

Open	High	Low	Prev. Close	52 Week Range
0.5332	0.535	0.526	0.5353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:04:11	13.70	0.5266	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,239.49	9,889.50	EOS	EOSUSD	EOSGBP	EOSBTC

EOSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.5353	0.0018	0.34%	0.5322	0.5398	0.526	37,113.00
Jul 26 2024	0.5335	0.0186	3.61%	0.513	0.5335	0.512	76,073.00
Jul 25 2024	0.5149	-0.029	-5.33%	0.5448	0.5489	0.4967	150,836.00
Jul 24 2024	0.5439	0.0081	1.51%	0.5363	0.5594	0.5277	88,087.00
Jul 23 2024	0.5358	0.0006	0.11%	0.5369	0.549	0.521	96,990.00
Jul 22 2024	0.5352	-0.0223	-4.00%	0.5584	0.5614	0.5321	63,511.00
Jul 21 2024	0.5575	-0.002	-0.36%	0.5615	0.5688	0.5361	102,309.00
Jul 20 2024	0.5595	0.0019	0.34%	0.5578	0.5648	0.5529	29,202.00
Jul 19 2024	0.5576	0.0191	3.55%	0.539	0.5639	0.5303	57,555.00
Jul 18 2024	0.5385	-0.0111	-2.02%	0.5517	0.5595	0.5259	148,585.00
Jul 17 2024	0.5496	0.0001	0.02%	0.5517	0.5691	0.5496	158,841.00
Jul 16 2024	0.5495	0.0053	0.97%	0.5433	0.559	0.5306	141,092.00
Jul 15 2024	0.5442	0.0117	2.20%	0.530	0.546	0.5263	59,605.00
Jul 14 2024	0.5325	0.0295	5.86%	0.5033	0.5328	0.5005	71,421.00
Jul 13 2024	0.503	0.0211	4.38%	0.4819	0.5044	0.481	82,770.00
Jul 12 2024	0.4819	0.0034	0.71%	0.4787	0.4837	0.4715	94,318.00
Jul 11 2024	0.4785	-0.0055	-1.14%	0.483	0.4971	0.4766	99,796.00
Jul 10 2024	0.484	0.0012	0.25%	0.4809	0.4891	0.4777	50,448.00
Jul 09 2024	0.4828	0.0106	2.24%	0.4726	0.4936	0.4695	157,781.00
Jul 08 2024	0.4722	0.0191	4.22%	0.4523	0.4785	0.4364	180,938.00
Jul 07 2024	0.4531	-0.0263	-5.49%	0.4786	0.4817	0.4518	149,290.00
Jul 06 2024	0.4794	0.0352	7.92%	0.4457	0.4851	0.4435	117,161.00
Jul 05 2024	0.4442	-0.0191	-4.12%	0.4606	0.4606	0.410	296,054.00
Jul 04 2024	0.4633	-0.0564	-10.85%	0.5218	0.5224	0.4594	262,677.00
Jul 03 2024	0.5197	-0.023	-4.24%	0.5423	0.5446	0.5127	179,091.00
Jul 02 2024	0.5427	0.005	0.93%	0.5369	0.5459	0.5362	258,359.00
Jul 01 2024	0.5377	0.0003	0.06%	0.5372	0.5466	0.5337	43,656.00
Jun 30 2024	0.5374	0.0087	1.65%	0.5282	0.5408	0.522	49,572.00
Jun 29 2024	0.5287	-0.0192	-3.50%	0.5466	0.5523	0.5261	58,002.00
Jun 28 2024	0.5479	-0.0007	-0.13%	0.5495	0.558	0.5438	80,388.00