BadgerBADGER

$ 3.41

-0.360

(

-9.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 352

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.41

Exchange

GDAX

Ask

$ 3.42

Last Trade Time

22:16:27

Volume (24h)

$ 6,970,777

Last Trade Size

1.08

Volume/Market Cap (24h)

0.10%

Trade Price

$ 3.41

Fully Diluted Market Cap

$ 71,610,000

Genesis Date

11/27/2020

Days Range 3.34-3.79

52 Weeks Range 2.07-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.42	Binance	1338470.63	/cdn/crypto/logos/exchanges/BINA.png	$ 4,777,026.44	1734560209	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	62.822715092	Recently
3.42	OKX	532729.398955	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,880,759.60	1734560210	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	25.0042895986	Recently
3.4	DigiFinex	108146.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 392,734.77	1734559907	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	5.07600558982	5 minutes ago
3.42	LBank	41565.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 154,050.19	1734559885	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	4	https://www.lbank.info/exchange/badger/usdt	1.95093053196	5 minutes ago
3.41	Coinbase	35059.482	/cdn/crypto/logos/exchanges/GDAX.png	$ 126,073.82	1734560195	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	5	https://pro.coinbase.com/trade/BADGER-USD	1.64555859471	Recently
3.46	Gate.io	27960.04	/cdn/crypto/logos/exchanges/GATE.png	$ 99,958.41	1734558901	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	6	https://gate.io/trade/BADGER_USDT	1.31233781864	22 minutes ago
3.41	HTX	19996.3412	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,893.15	1734560210	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	7	https://www.huobi.com/en-us/exchange/badger_usdt	0.938552119063	Recently
3.41E-5	Binance	14916.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.513045	1734560210	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	8	https://www.binance.com/en/trade/BADGER_BTC	0.700119021213	Recently
3.4	Kraken	7592.59414843	/cdn/crypto/logos/exchanges/KRKN.png	$ 26,720.17	1734560178	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	9	https://trade.kraken.com/markets/kraken/BADGER/USD	0.356367460223	Recently
3.4	LATOKEN	2307.43	/cdn/crypto/logos/exchanges/LATK.png	$ 8,435.53	1734560121	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	10	https://exchange.latoken.com/exchange/BADGER-USDT	0.108301978568	Recently
3.47	Crypto.com	1772.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,457.76	1734559045	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0831944011357	19 minutes ago
0.000947	Gate.io	34.681	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032928	1734558902	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	12	https://gate.io/trade/BADGER_ETH	0.00162779409071	22 minutes ago
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	13	https://trade.kucoin.com/BADGER-BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	14	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	15	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	16	https://pro.coinbase.com/trade/BADGER-USDT	0	22 hours ago
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734480127	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	17	https://pro.coinbase.com/trade/BADGER-EUR	0	22 hours ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	18	https://trade.kucoin.com/BADGER-USDT	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	22 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	22 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	22 hours ago
4.354E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734559569	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	25	https://hitbtc.com/BADGER-to-BTC	0	11 minutes ago
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	22 hours ago
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.54	-0.13	-3.67231638418	3.4	4.25	77969.421944	CX
4	3.28	0.13	3.96341463415	3.06	4.83	73094.2674848	CX
12	3.18	0.23	7.23270440252	2.52	4.83	39382.7096623	CX
26	3.48	-0.07	-2.01149425287	2.07	4.83	37066.0396253	CX
52	3.75	-0.34	-9.06666666667	2.07	10.71	111417.759165	CX
156	15.92	-12.51	-78.5804020101	0.002	19.72	77414.2461205	CX
260	0	0	0	0	95.28396425	71670.3094834	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064
1733874600	3.54	-0.22	-5.85	3.7	3.79	3.26	90915
1733788200	3.76	-0.94	-20.00	4.68	4.69	3.25	142615
1733701800	4.7	0.04	0.86	4.65	4.72	4.53	38416
1733615400	4.66	-0.03	-0.64	4.69	4.75	4.61	34086
1733529000	4.69	0.31	7.08	4.38	4.83	4.34	86084
1733442600	4.38	-0.19	-4.16	4.55	4.71	4.24	162988
1733356200	4.57	0.19	4.34	4.36	4.7	4.25	86861
1733269800	4.38	0.32	7.88	4.07	4.41	3.88	104129
1733183400	4.06	0.16	4.10	3.9	4.07	3.69	74163
1733097000	3.9	-0.08	-2.01	3.97	4.11	3.83	69690
1733010600	3.98	0.16	4.19	3.79	4	3.74	63181
1732924200	3.82	0.1	2.69	3.72	3.88	3.67	35077
1732837800	3.72	-0.04	-1.06	3.74	3.79	3.6	36218
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739
1731109800	3.03	0.02	0.66	3.03	3.08	2.95	15373
1731023400	3.01	0	0.00	3.01	3.07	2.94	14500
1730937000	3.01	0.31	11.48	2.69	3.03	2.69	22691
1730850600	2.7	0.09	3.45	2.61	2.73	2.6	10628
1730764200	2.61	-0.09	-3.33	2.69	2.73	2.56	22800
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396
1729900200	2.74	-0.22	-7.43	2.97	2.99	2.66	21154
1729813800	2.96	0.06	2.07	2.9	3	2.87	34098
1729727400	2.9	-0.14	-4.61	3.05	3.05	2.78	25098
1729641000	3.04	0.03	1.00	2.96	3.08	2.93	20674
1729554600	3.01	-0.05	-1.63	3.06	3.24	2.97	39236
1729468200	3.06	0.16	5.52	2.9	3.07	2.88	16228
1729381800	2.9	0.02	0.69	2.88	2.93	2.84	5911
1729295400	2.88	0.11	3.97	2.78	2.89	2.76	22663
1729209000	2.77	-0.08	-2.81	2.87	2.89	2.73	3006
1729122600	2.85	-0.09	-3.06	2.9	2.96	2.81	25615
1729036200	2.94	-0.08	-2.65	3.02	3.04	2.82	58335
1728949800	3.02	0.14	4.86	2.89	3.05	2.83	29448
1728863400	2.88	-0.02	-0.69	2.9	2.92	2.79	5301
1728777000	2.9	0.12	4.32	2.79	2.92	2.78	10039
1728690600	2.78	0.17	6.51	2.65	2.8	2.63	8812
1728604200	2.61	-0.01	-0.38	2.64	2.66	2.54	19572
1728517800	2.62	-0.09	-3.32	2.71	2.76	2.59	10841
1728431400	2.71	-0.02	-0.73	2.71	2.8	2.69	19742
1728345000	2.73	-0.05	-1.80	2.77	2.85	2.73	6486
1728258600	2.78	0.12	4.51	2.66	2.78	2.66	6590
1728172200	2.66	-0.05	-1.85	2.71	2.73	2.62	6308
1728085800	2.71	0.11	4.23	2.67	2.73	2.58	9275
1727999400	2.6	-0.01	-0.38	2.62	2.68	2.52	884
1727913000	2.61	-0.11	-4.04	2.72	2.81	2.55	13185
1727826600	2.72	-0.19	-6.53	2.93	3.09	2.64	37298
1727740200	2.91	-0.28	-8.78	3.18	3.19	2.9	49772
1727653800	3.19	0.08	2.57	3.13	3.25	3.08	8668
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798
1726876200	3.02	0.05	1.68	2.97	3.07	2.93	35352
1726789800	2.97	0.1	3.48	2.9	3.04	2.89	19603
1726703400	2.87	0.07	2.50	2.8	2.87	2.71	22928