Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Coinbase	14,648,897,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.16%	0.00000624	0.00000624	0.00000625

Open	High	Low	Prev. Close	52 Week Range
0.00000625	0.00000625	0.00000623	0.00000625	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	20:25:07	143.54	0.00000624	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01402017	2,246.40	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000625	0.00000000	0.00%	0.00000625	0.00000627	0.00000620	144,991.00
Jun 15 2024	0.00000625	0.00000002	0.32%	0.00000623	0.00000627	0.00000617	632,715.00
Jun 14 2024	0.00000623	-0.00000007	-1.11%	0.00000630	0.00000634	0.00000610	821,396.00
Jun 13 2024	0.00000630	-0.00000011	-1.72%	0.00000641	0.00000643	0.00000628	994,628.00
Jun 12 2024	0.00000641	0.00000014	2.23%	0.00000627	0.00000644	0.00000621	554,762.00
Jun 11 2024	0.00000627	-0.00000006	-0.95%	0.00000633	0.00000646	0.00000623	536,431.00
Jun 10 2024	0.00000633	-0.00000005	-0.78%	0.00000638	0.00000649	0.00000629	360,238.00
Jun 09 2024	0.00000638	0.00000008	1.27%	0.00000630	0.00000640	0.00000624	264,989.00
Jun 08 2024	0.00000630	-0.00000019	-2.93%	0.00000645	0.00000645	0.00000624	305,898.00
Jun 07 2024	0.00000649	0.00000002	0.31%	0.00000647	0.00000686	0.00000627	891,313.00
Jun 06 2024	0.00000647	-0.00000002	-0.31%	0.00000649	0.00000650	0.00000642	294,729.00
Jun 05 2024	0.00000649	-0.00000004	-0.61%	0.00000655	0.00000656	0.00000643	306,052.00
Jun 04 2024	0.00000653	-0.00000011	-1.66%	0.00000666	0.00000667	0.00000649	286,011.00
Jun 03 2024	0.00000664	0.00000004	0.61%	0.00000659	0.00000670	0.00000648	600,810.00
Jun 02 2024	0.00000660	-0.00000006	-0.90%	0.00000666	0.00000669	0.00000652	245,080.00
Jun 01 2024	0.00000666	0.00000002	0.30%	0.00000662	0.00000667	0.00000659	92,190.00
May 31 2024	0.00000664	0.00000011	1.68%	0.00000654	0.00000670	0.00000650	412,526.00
May 30 2024	0.00000653	-0.00000014	-2.10%	0.00000669	0.00000670	0.00000652	298,148.00
May 29 2024	0.00000667	-0.00000001	-0.15%	0.00000669	0.00000683	0.00000667	127,071.00
May 28 2024	0.00000668	-0.00000003	-0.45%	0.00000675	0.00000680	0.00000667	199,493.00
May 27 2024	0.00000671	0.00000001	0.15%	0.00000670	0.00000677	0.00000667	255,537.00
May 26 2024	0.00000670	0.00000003	0.45%	0.00000667	0.00000670	0.00000663	71,552.00
May 25 2024	0.00000667	-0.00000001	-0.15%	0.00000667	0.00000675	0.00000663	60,770.00
May 24 2024	0.00000668	-0.00000017	-2.48%	0.00000684	0.00000691	0.00000665	251,971.00
May 23 2024	0.00000685	-0.00000013	-1.86%	0.00000697	0.00000701	0.00000670	731,884.00
May 22 2024	0.00000698	-0.00000007	-0.99%	0.00000706	0.00000706	0.00000682	479,280.00
May 21 2024	0.00000705	0.00000004	0.57%	0.00000706	0.00000722	0.00000698	396,560.00
May 20 2024	0.00000701	-0.00000006	-0.85%	0.00000706	0.00000716	0.00000683	653,948.00
May 19 2024	0.00000707	-0.00000012	-1.67%	0.00000719	0.00000721	0.00000696	127,211.00
May 18 2024	0.00000719	0.00000001	0.14%	0.00000718	0.00000725	0.00000712	87,713.00
May 17 2024	0.00000718	0.00000013	1.84%	0.00000706	0.00000740	0.00000697	523,896.00