![Zoglos Food Corp](/common/images/company/CNSX_ZOG.png)
Zoglos Food Corp (ZOG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -20 | 0.125 | 0.125 | 0.09 | 13113 | 0.11038894 | CS |
4 | -0.015 | -13.0434782609 | 0.115 | 0.125 | 0.09 | 10510 | 0.11039772 | CS |
12 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.09 | 5072 | 0.11517933 | CS |
26 | -0.075 | -42.8571428571 | 0.175 | 0.175 | 0.07 | 5189 | 0.12385926 | CS |
52 | -0.15 | -60 | 0.25 | 0.5 | 0.07 | 89248 | 0.24812654 | CS |
156 | -24.9 | -99.6 | 25 | 40 | 0.07 | 110815 | 7.35363278 | CS |
260 | -24.9 | -99.6 | 25 | 40 | 0.07 | 110815 | 7.35363278 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.