News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 73278 | 0.01525588 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 249450 | 0.01940186 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 94269 | 0.0203398 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 42987 | 0.0203398 | CS |
| 52 | -0.04 | -72.7272727273 | 0.055 | 0.055 | 0.01 | 21578 | 0.02042553 | CS |
| 156 | -0.14 | -90.3225806452 | 0.155 | 0.155 | 0.01 | 7430 | 0.02236481 | CS |
| 260 | -0.075 | -83.3333333333 | 0.09 | 0.56 | 0.01 | 7413 | 0.06220246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 122141 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 136900 |
| 1729112700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125910 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15300 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52483 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 13000 |
| 1728421500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 418750 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3580 |
| 1728075900 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 717203 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 545 |
| 1727903100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1727816700 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 331001 |
| 1727730300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727471100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 68400 |
| 1727384700 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.0125 | 1996830 |
| 1727298300 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 92750 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23796 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 546510 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 155600 |
| 1726779900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 256494 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 47700 |
| 1726607100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 123829 |
| 1726520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1726175100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 3000 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 84 |
| 1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 511 |
| 1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725570300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103 |
| 1725483900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1030 |
| 1725397500 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 12000 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8820 |
| 1724965500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1724879100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724792700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724706300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 21100 |
| 1724447100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724360700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14498 |
| 1724274300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20100 |
| 1724187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1144 |
| 1724101500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20374 |
| 1723842300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723755900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723669500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723583100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723151100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723064700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722978300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722632700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722546300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722459900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722373500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722287100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722027900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
