Wedgemount Resources Corp (WDGY)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.09 | 15260 | 0.09 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.1 | 0.09 | 15340 | 0.0933681 | CS |
| 12 | -0.025 | -20.8333333333 | 0.12 | 0.145 | 0.09 | 99748 | 0.12953807 | CS |
| 26 | 0.02 | 26.6666666667 | 0.075 | 0.16 | 0.075 | 137236 | 0.10481482 | CS |
| 52 | -0.035 | -26.9230769231 | 0.13 | 0.165 | 0.07 | 112207 | 0.10501133 | CS |
| 156 | -0.485 | -83.6206896552 | 0.58 | 0.65 | 0.07 | 66426 | 0.13283883 | CS |
| 260 | -0.155 | -62 | 0.25 | 0.65 | 0.07 | 65311 | 0.13882337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 260000 |
| 1721423100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721336700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20 |
| 1721250300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721163900 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 30500 |
| 1721077500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720818300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720731900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15500 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720472700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720213500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720127100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720040700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719954300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719608700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719522300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719435900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719349500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719263100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719003900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718917500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718831100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718744700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718658300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718399100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718312700 | 0.1 | -0.045 | -31.03 | 0.1 | 0.1 | 0.1 | 1000 |
| 1718226300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718139900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718053500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717794300 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 97500 |
| 1717707900 | 0.135 | 0.045 | 50.00 | 0.1 | 0.135 | 0.1 | 1157500 |
| 1717621500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1717535100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717448700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717189500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3500 |
| 1717103100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1717016700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716930300 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 29000 |
| 1716843900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716584700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716498300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716411900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716325500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715979900 | 0.13 | 0 | 0.00 | 0.1 | 0.13 | 0.095 | 9201 |
| 1715893500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715807100 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 9500 |
| 1715720700 | 0.145 | 0.045 | 45.00 | 0.1 | 0.145 | 0.1 | 109000 |
| 1715634300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 27000 |
| 1715375100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 3500 |
| 1715288700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715115900 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 87000 |
| 1715029500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714770300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714683900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714597500 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 8000 |
| 1714511100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714424700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714165500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714079100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 100000 |
| 1713992700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713906300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
