Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wedgemount Resources Corp | WDGY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 12:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
WDGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.10 | 0.1445432 | 49,250 | -0.035 | -25.93% |
| 1 Month | 0.10 | 0.145 | 0.09 | 0.1320684 | 175,713 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.16 | 0.09 | 0.1296114 | 119,262 | 0.01 | 11.11% |
| 6 Months | 0.08 | 0.16 | 0.07 | 0.1004297 | 145,567 | 0.02 | 25.00% |
| 1 Year | 0.15 | 0.17 | 0.07 | 0.1074718 | 112,347 | -0.05 | -33.33% |
| 3 Years | 0.62 | 0.65 | 0.07 | 0.1357817 | 65,722 | -0.52 | -83.87% |
| 5 Years | 0.25 | 0.65 | 0.07 | 0.1389135 | 65,735 | -0.15 | -60.00% |
WDGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 13 2024 | 0.10 | -0.045 | -31.03% | 0.10 | 0.10 | 0.10 | 1,000 |
| Jun 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Jun 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Jun 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Jun 07 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 97,500 |
| Jun 06 2024 | 0.135 | 0.045 | 50.00% | 0.10 | 0.135 | 0.10 | 1,157,500 |
| Jun 05 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 8,000 |
| Jun 04 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 31 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 3,500 |
| May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 100,000 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 28 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.10 | 0.10 | 29,000 |
| May 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 17 2024 | 0.13 | 0.00 | 0.00% | 0.10 | 0.13 | 0.095 | 9,201 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
