News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 2200 | 0.45 | CS |
| 4 | -0.01 | -2.17391304348 | 0.46 | 0.53 | 0.45 | 10281 | 0.49916596 | CS |
| 12 | 0.02 | 4.6511627907 | 0.43 | 0.55 | 0.43 | 6356 | 0.48749 | CS |
| 26 | 0.02 | 4.6511627907 | 0.43 | 0.55 | 0.43 | 3276 | 0.4818496 | CS |
| 52 | 0 | 0 | 0.45 | 0.55 | 0.4 | 3306 | 0.46153436 | CS |
| 156 | 0.125 | 38.4615384615 | 0.325 | 0.6 | 0.28 | 8796 | 0.41120566 | CS |
| 260 | -0.05 | -10 | 0.5 | 0.6 | 0.24 | 8627 | 0.39565605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727730300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727471100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727384700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727298300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 11000 |
| 1727211900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727125500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726866300 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.45 | 25000 |
| 1726779900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726693500 | 0.46 | -0.07 | -13.21 | 0.46 | 0.46 | 0.46 | 10500 |
| 1726607100 | 0.53 | 0.07 | 15.22 | 0.46 | 0.53 | 0.46 | 120050 |
| 1726520700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726261500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1726175100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 37075 |
| 1726088700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1726002300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1725915900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1725656700 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 2000 |
| 1725570300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725483900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725397500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725051900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724965500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724879100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724792700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724706300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724447100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724360700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724274300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724187900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724101500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723842300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723755900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723669500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723583100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723496700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723237500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1723151100 | 0.46 | -0.02 | -4.17 | 0.465 | 0.465 | 0.46 | 10000 |
| 1723064700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722978300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 30000 |
| 1722632700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722546300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722459900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722373500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722287100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722027900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721941500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 20000 |
| 1721855100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721768700 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 30000 |
| 1721677800 | 0.48 | -0.07 | -12.73 | 0.48 | 0.48 | 0.48 | 20000 |
| 1721423100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721336700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721250300 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 5000 |
| 1721163900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721077500 | 0.48 | 0.03 | 6.67 | 0.475 | 0.48 | 0.475 | 7000 |
| 1720818300 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 31000 |
| 1720731900 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 10000 |
| 1720645500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720559100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720472700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720213500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720127100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1720040700 | 0.43 | -0.02 | -4.44 | 0.435 | 0.435 | 0.43 | 2500 |
| 1719954300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
