Vibe Growth Corporation (VIBE)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -52.380952381 | 0.21 | 0.21 | 0.1 | 4333 | 0.15442534 | CS |
| 4 | 0 | 0 | 0.1 | 0.22 | 0.1 | 1349 | 0.14829541 | CS |
| 12 | -0.15 | -60 | 0.25 | 0.5 | 0.09 | 12563 | 0.30570314 | CS |
| 26 | -0.1 | -50 | 0.2 | 0.5 | 0.09 | 33119 | 0.21355867 | CS |
| 52 | -0.5 | -83.3333333333 | 0.6 | 0.8 | 0.09 | 49425 | 0.30101207 | CS |
| 156 | -5.4 | -98.1818181818 | 5.5 | 6.2 | 0.09 | 51258 | 2.63879626 | CS |
| 260 | -4.3 | -97.7272727273 | 4.4 | 14.5 | 0.09 | 53701 | 4.34360027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 1600 |
| 1721423100 | 0.125 | -0.085 | -40.48 | 0.125 | 0.125 | 0.125 | 5666 |
| 1721336700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721250300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721163900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721077500 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 3000 |
| 1720818300 | 0.22 | 0.12 | 120.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1720731900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720472700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 627 |
| 1720213500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720127100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 450 |
| 1720040700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719954300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719608700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 126 |
| 1719522300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719435900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719349500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1719263100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 101 |
| 1719003900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4 |
| 1718917500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718831100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3120 |
| 1718744700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13 |
| 1718658300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1718399100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5 |
| 1718312700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718226300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18 |
| 1718139900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 166 |
| 1718053500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717794300 | 0.09 | -0.41 | -82.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1717707900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 740 |
| 1717621500 | 0.5 | 0.3 | 150.00 | 0.5 | 0.5 | 0.5 | 580 |
| 1717535100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 351 |
| 1717448700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717189500 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 4995 |
| 1717103100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3670 |
| 1717016700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 700 |
| 1716930300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 1005 |
| 1716843900 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 2666 |
| 1716584700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716498300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2 |
| 1716411900 | 0.35 | 0.15 | 75.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1716325500 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 964 |
| 1715979900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6 |
| 1715893500 | 0.3 | -0.05 | -14.29 | 0.25 | 0.3 | 0.25 | 11300 |
| 1715807100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 15 |
| 1715720700 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 599 |
| 1715634300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 75 |
| 1715375100 | 0.3 | -0.05 | -14.29 | 0.25 | 0.3 | 0.2 | 4333 |
| 1715288700 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1715202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 60 |
| 1715115900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17 |
| 1715029500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714770300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 700 |
| 1714683900 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 1050 |
| 1714597500 | 0.3 | -0.1 | -25.00 | 0.3 | 0.4 | 0.3 | 3400 |
| 1714511100 | 0.4 | 0.15 | 60.00 | 0.25 | 0.5 | 0.25 | 14900 |
| 1714424700 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 400 |
| 1714165500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4 |
| 1714079100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713992700 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 9501 |
| 1713906300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of MOI [My Own Item] (MOIUSDT).](/common/images/company/COIN_MOIUUSD.png){kind=small}
