News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.48837209302 | 5.16 | 5.34 | 5.16 | 84 | 5.19059382 | CS |
| 4 | 0.44 | 8.97959183673 | 4.9 | 5.34 | 4.9 | 412 | 5.10174705 | CS |
| 12 | 0.66 | 14.1025641026 | 4.68 | 5.34 | 4.57 | 282 | 4.94807987 | CS |
| 26 | 0.46 | 9.4262295082 | 4.88 | 5.34 | 4.56 | 161 | 4.89833837 | CS |
| 52 | 1.37 | 34.5088161209 | 3.97 | 5.34 | 3.97 | 101 | 4.80029786 | CS |
| 156 | 2.42 | 82.8767123288 | 2.92 | 5.34 | 2.92 | 138 | 4.06597282 | CS |
| 260 | 2.5 | 88.0281690141 | 2.84 | 5.34 | 1.87 | 123 | 3.73294495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728075900 | 5.34 | 0.14 | 2.69 | 5.34 | 5.34 | 5.34 | 100 |
| 1727989500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 63 |
| 1727903100 | 5.2 | 0.04 | 0.78 | 5.28 | 5.28 | 5.2 | 259 |
| 1727816700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727730300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727471100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 99 |
| 1727384700 | 5.16 | 0.1 | 1.98 | 5.05 | 5.16 | 5.05 | 3700 |
| 1727298300 | 5.0599999 | 0.06 | 1.20 | 5.1 | 5.2 | 5.0599999 | 2754 |
| 1727211900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1727125500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726866300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726779900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1726693500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726607100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726520700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726261500 | 5 | 0.1 | 2.04 | 5 | 5.1 | 5 | 1206 |
| 1726175100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726088700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726002300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725915900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725656700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725570300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725483900 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 100 |
| 1725397500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 10 |
| 1725051900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 29 |
| 1724965500 | 5.1 | 0.03 | 0.59 | 4.95 | 5.1 | 4.95 | 1000 |
| 1724879100 | 5.07 | 0.15 | 3.05 | 5 | 5.07 | 5 | 250 |
| 1724792700 | 4.92 | -0.03 | -0.61 | 4.92 | 4.92 | 4.92 | 100 |
| 1724706300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724447100 | 4.95 | -0.1 | -1.98 | 4.95 | 4.95 | 4.95 | 200 |
| 1724360700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724274300 | 5.05 | 0.3 | 6.32 | 5.05 | 5.05 | 5.05 | 170 |
| 1724187900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1724101500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1723842300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1 |
| 1723755900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1723669500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1723583100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 30 |
| 1723496700 | 4.75 | 0.18 | 3.94 | 4.75 | 4.75 | 4.75 | 100 |
| 1723237500 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1723151100 | 4.57 | -0.08 | -1.72 | 4.57 | 4.57 | 4.57 | 100 |
| 1723064700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1722978300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1722632700 | 4.65 | -0.06 | -1.27 | 4.63 | 4.65 | 4.63 | 200 |
| 1722546300 | 4.71 | 0.01 | 0.21 | 4.71 | 4.71 | 4.71 | 100 |
| 1722459900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1722373500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1722287100 | 4.7 | 0 | 0.00 | 4.7 | 4.74 | 4.7 | 4900 |
| 1722027900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1721941500 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 100 |
| 1721855100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721768700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721682300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2 |
| 1721423100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 30 |
| 1721336700 | 4.8 | 0 | 0.00 | 4.72 | 4.8 | 4.72 | 200 |
| 1721250300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721163900 | 4.8 | 0.12 | 2.56 | 4.8 | 4.8 | 4.8 | 100 |
| 1721077500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1720818300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 100 |
| 1720731900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1720645500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 50 |
| 1720559100 | 4.68 | 0.02 | 0.43 | 4.68 | 4.68 | 4.68 | 100 |
| 1720472700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
