Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TROY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 25,593 |
| May 16 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.245 | 148,500 |
| May 15 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.25 | 0.22 | 46,500 |
| May 14 2024 | 0.235 | 0.025 | 11.90% | 0.23 | 0.235 | 0.22 | 35,500 |
| May 13 2024 | 0.21 | -0.04 | -16.00% | 0.24 | 0.25 | 0.21 | 284,348 |
| May 10 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 5,699 |
| May 09 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.275 | 0.225 | 221,800 |
| May 08 2024 | 0.275 | 0.02 | 7.84% | 0.27 | 0.28 | 0.245 | 39,520 |
| May 07 2024 | 0.255 | -0.025 | -8.93% | 0.28 | 0.285 | 0.25 | 126,274 |
| May 06 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.31 | 0.27 | 85,000 |
| May 03 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.255 | 44,320 |
| May 02 2024 | 0.28 | -0.005 | -1.75% | 0.295 | 0.295 | 0.28 | 10,300 |
| May 01 2024 | 0.285 | -0.025 | -8.06% | 0.28 | 0.30 | 0.28 | 101,190 |
| Apr 30 2024 | 0.31 | 0.075 | 31.91% | 0.235 | 0.315 | 0.235 | 227,899 |
| Apr 29 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.25 | 0.22 | 63,500 |
| Apr 26 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 20,859 |
| Apr 25 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.25 | 0.21 | 56,250 |
| Apr 24 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 4,982 |
| Apr 23 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.23 | 14,500 |
| Apr 22 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.28 | 0.24 | 56,550 |
| Apr 19 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 14,250 |
| Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.215 | 184,970 |
| Apr 17 2024 | 0.245 | -0.045 | -15.52% | 0.305 | 0.31 | 0.225 | 330,978 |
| Apr 16 2024 | 0.29 | -0.035 | -10.77% | 0.33 | 0.335 | 0.29 | 135,750 |
| Apr 15 2024 | 0.325 | -0.025 | -7.14% | 0.34 | 0.36 | 0.325 | 153,000 |
| Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.37 | 0.345 | 148,511 |
| Apr 11 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.37 | 0.345 | 119,969 |
| Apr 10 2024 | 0.36 | 0.015 | 4.35% | 0.355 | 0.36 | 0.35 | 31,300 |
| Apr 09 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.355 | 0.34 | 66,942 |
| Apr 08 2024 | 0.345 | 0.01 | 2.99% | 0.35 | 0.375 | 0.335 | 158,150 |
| Apr 05 2024 | 0.335 | -0.025 | -6.94% | 0.36 | 0.365 | 0.335 | 90,537 |
| Apr 04 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 0.35 | 39,000 |
| Apr 03 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.355 | 0.345 | 98,049 |
| Apr 02 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.37 | 0.35 | 93,611 |
| Apr 01 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.36 | 32,073 |
| Mar 28 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 160,350 |
| Mar 27 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.39 | 0.37 | 62,734 |
| Mar 26 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.38 | 129,550 |
| Mar 25 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.425 | 0.405 | 133,302 |
| Mar 22 2024 | 0.41 | 0.015 | 3.80% | 0.39 | 0.41 | 0.39 | 162,420 |
| Mar 21 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.42 | 0.385 | 143,000 |
| Mar 20 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.40 | 0.39 | 50,271 |
| Mar 19 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.40 | 0.37 | 114,100 |
| Mar 18 2024 | 0.39 | 0.015 | 4.00% | 0.385 | 0.39 | 0.36 | 140,428 |
| Mar 15 2024 | 0.375 | 0.005 | 1.35% | 0.36 | 0.39 | 0.36 | 37,237 |
| Mar 14 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 0.355 | 102,850 |
| Mar 13 2024 | 0.35 | -0.015 | -4.11% | 0.365 | 0.37 | 0.35 | 54,600 |
| Mar 12 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.365 | 0.345 | 79,426 |
| Mar 11 2024 | 0.355 | -0.01 | -2.74% | 0.38 | 0.38 | 0.355 | 78,125 |
| Mar 08 2024 | 0.365 | -0.025 | -6.41% | 0.39 | 0.39 | 0.36 | 151,860 |
| Mar 07 2024 | 0.39 | 0.02 | 5.41% | 0.385 | 0.39 | 0.375 | 83,250 |
| Mar 06 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.38 | 0.36 | 77,930 |
| Mar 05 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.39 | 0.355 | 117,780 |
| Mar 04 2024 | 0.38 | -0.03 | -7.32% | 0.415 | 0.415 | 0.35 | 167,446 |
| Mar 01 2024 | 0.41 | 0.005 | 1.23% | 0.39 | 0.41 | 0.39 | 356,549 |
| Feb 29 2024 | 0.405 | -0.025 | -5.81% | 0.41 | 0.42 | 0.39 | 153,653 |
| Feb 28 2024 | 0.43 | 0.04 | 10.26% | 0.41 | 0.435 | 0.38 | 533,269 |
| Feb 27 2024 | 0.39 | 0.02 | 5.41% | 0.375 | 0.42 | 0.365 | 635,990 |
| Feb 26 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.38 | 0.35 | 235,036 |
| Feb 23 2024 | 0.375 | 0.01 | 2.74% | 0.365 | 0.375 | 0.35 | 135,665 |
| Feb 22 2024 | 0.365 | 0.015 | 4.29% | 0.36 | 0.365 | 0.345 | 176,605 |
| Feb 21 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.365 | 0.33 | 142,709 |
| Feb 20 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.37 | 0.32 | 234,110 |
