TCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.14 | 484,379 |
May 09 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 202,742 |
May 08 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 0.14 | 32,291 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 240,087 |
May 06 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 289,917 |
May 03 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 247,044 |
May 02 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 109,939 |
May 01 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.125 | 1,033,538 |
Apr 30 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.135 | 1,466,310 |
Apr 29 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.155 | 343,463 |
Apr 26 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.16 | 0.145 | 513,198 |
Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,154,578 |
Apr 24 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 527,445 |
Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 417,223 |
Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 398,598 |
Apr 19 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 1,012,256 |
Apr 18 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 95,381 |
Apr 17 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 27,724 |
Apr 16 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 611,940 |
Apr 15 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 234,334 |
Apr 12 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 349,993 |
Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 164,517 |
Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 1,014,945 |
Apr 09 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 360,845 |
Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.165 | 803,728 |
Apr 05 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 887,472 |
Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 29,740 |
Apr 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.155 | 399,180 |
Apr 02 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 196,434 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 101,218 |
Mar 28 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 231,485 |
Mar 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 87,029 |
Mar 26 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.175 | 113,878 |
Mar 25 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 180,289 |
Mar 22 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 145,994 |
Mar 21 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.19 | 0.17 | 483,400 |
Mar 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 230,586 |
Mar 19 2024 | 0.18 | 0.025 | 16.13% | 0.155 | 0.18 | 0.15 | 295,627 |
Mar 18 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.14 | 396,626 |
Mar 15 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 1,142,566 |
Mar 14 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 475,965 |
Mar 13 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 341,635 |
Mar 12 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 376,134 |
Mar 11 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 258,191 |
Mar 08 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 424,691 |
Mar 07 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 131,987 |
Mar 06 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.17 | 272,045 |
Mar 05 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 135,200 |
Mar 04 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.175 | 191,230 |
Mar 01 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 103,935 |
Feb 29 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.185 | 53,517 |
Feb 28 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.18 | 347,406 |
Feb 27 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.20 | 0.17 | 1,414,335 |
Feb 26 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.16 | 88,112 |
Feb 23 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.165 | 0.15 | 343,881 |
Feb 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 1,261,353 |
Feb 21 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.145 | 621,703 |
Feb 20 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 1,023,181 |
Feb 16 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.155 | 1,633,815 |
Feb 15 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.16 | 694,403 |
Feb 14 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.165 | 778,056 |
Feb 13 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.18 | 303,520 |