SXTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 350 |
May 16 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 1,500 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 13 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 5,000 |
May 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 08 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 2,000 |
May 07 2024 | 0.095 | 0.045 | 90.00% | 0.095 | 0.095 | 0.095 | 10,000 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 16,500 |
May 02 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 11,000 |
May 01 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 12,000 |
Apr 30 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.09 | 0.08 | 13,000 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 500 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 23 2024 | 0.075 | -0.025 | -25.00% | 0.08 | 0.08 | 0.07 | 9,500 |
Apr 22 2024 | 0.10 | 0.05 | 100.00% | 0.07 | 0.10 | 0.07 | 7,600 |
Apr 19 2024 | 0.05 | -0.03 | -37.50% | 0.06 | 0.06 | 0.05 | 30,000 |
Apr 18 2024 | 0.08 | -0.02 | -20.00% | 0.055 | 0.08 | 0.055 | 10,000 |
Apr 17 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 8,633 |
Apr 16 2024 | 0.11 | 0.01 | 10.00% | 0.115 | 0.115 | 0.11 | 6,135 |
Apr 15 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 4,000 |
Apr 12 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.10 | 0.095 | 17,477 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 100 |
Apr 10 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 44,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.06 | 0.085 | 0.06 | 25,444 |
Apr 08 2024 | 0.08 | 0.025 | 45.45% | 0.08 | 0.08 | 0.08 | 22,000 |
Apr 05 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 8,000 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 83,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 26,000 |
Mar 28 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 4,000 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 20 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 2,000 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Mar 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 9,015 |
Mar 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 07 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 28,000 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 45,049 |
Mar 04 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 140,495 |
Mar 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 29 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 35,000 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |